Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.75	31.44	30.68	31.23	198,836	+0.12(+0.39%)
Sep 27, 2013	31.42	31.58	31.08	31.11	107,582	-0.57(-1.81%)
Sep 26, 2013	31.82	31.88	31.49	31.69	76,514	+0.04(+0.14%)
Sep 25, 2013	31.92	32.20	31.64	31.64	88,019	-0.17(-0.52%)
Sep 24, 2013	31.80	32.25	31.73	31.81	171,795	+0.11(+0.36%)
Sep 23, 2013	31.19	31.70	31.09	31.70	214,191	+0.43(+1.36%)
Sep 20, 2013	31.15	31.52	31.06	31.27	427,016	+0.31(+1.01%)
Sep 19, 2013	30.63	30.97	30.55	30.96	81,959	+0.35(+1.14%)
Sep 18, 2013	30.21	30.74	29.92	30.61	135,670	+0.46(+1.53%)
Sep 17, 2013	29.62	30.24	29.51	30.15	126,511	+1.04(+3.59%)
Sep 16, 2013	29.22	29.29	29.01	29.10	78,457	+0.01(+0.03%)
Sep 13, 2013	29.16	29.19	28.91	29.09	76,423	+0.10(+0.33%)
Sep 12, 2013	29.06	29.10	28.90	29.00	94,418	-0.06(-0.21%)
Sep 11, 2013	28.80	29.19	28.80	29.06	60,585	+0.19(+0.66%)
Sep 10, 2013	28.97	29.22	28.73	28.87	117,866	-0.06(-0.21%)
Sep 09, 2013	28.60	28.99	28.47	28.93	105,962	+0.40(+1.40%)
Sep 06, 2013	28.35	28.71	27.90	28.53	89,419	+0.27(+0.96%)
Sep 05, 2013	28.19	28.33	27.95	28.26	126,332	+0.08(+0.28%)
Sep 04, 2013	28.08	28.29	27.94	28.18	200,224	+0.18(+0.65%)
Sep 03, 2013	28.23	28.45	27.74	28.00	96,822	+0.03(+0.09%)
Aug 30, 2013	28.53	28.53	27.90	27.97	118,618	-0.61(-2.12%)
Aug 29, 2013	28.45	28.89	28.34	28.58	86,591	+0.13(+0.46%)
Aug 28, 2013	28.57	28.57	28.22	28.45	90,791	-0.21(-0.73%)
Aug 27, 2013	29.04	29.13	28.49	28.65	171,723	-0.77(-2.62%)
Aug 26, 2013	29.53	29.68	29.35	29.43	63,193	-0.10(-0.32%)
Aug 23, 2013	29.38	29.58	29.30	29.52	103,933	+0.16(+0.53%)
Aug 22, 2013	28.99	29.39	28.98	29.36	172,128	+0.49(+1.68%)
Aug 21, 2013	29.04	29.18	28.75	28.88	64,515	-0.24(-0.83%)
Aug 20, 2013	28.78	29.36	28.78	29.12	46,806	+0.29(+1.02%)
Aug 19, 2013	29.12	29.14	28.77	28.83	174,465	-0.41(-1.39%)
Aug 16, 2013	29.13	29.58	28.97	29.23	156,245	-0.04(-0.15%)
Aug 15, 2013	29.49	29.70	29.07	29.28	264,969	-0.56(-1.89%)
Aug 14, 2013	29.68	29.92	29.68	29.84	162,234	+0.09(+0.29%)
Aug 13, 2013	29.46	29.82	29.36	29.75	115,573	+0.29(+0.97%)
Aug 12, 2013	29.01	29.51	29.01	29.47	106,084	+0.15(+0.50%)
Aug 09, 2013	29.10	29.45	29.08	29.32	121,743	+0.05(+0.18%)
Aug 08, 2013	29.66	29.77	29.09	29.27	146,609	-0.18(-0.62%)
Aug 07, 2013	29.55	29.74	29.37	29.45	108,342	-0.28(-0.93%)
Aug 06, 2013	30.01	30.01	29.54	29.73	138,399	-0.29(-0.95%)
Aug 05, 2013	29.98	30.12	29.86	30.01	147,501	-0.08(-0.26%)
Aug 02, 2013	30.20	30.20	29.75	30.09	171,040	-0.03(-0.09%)
Aug 01, 2013	29.43	30.86	29.43	30.12	305,787	+0.21(+0.70%)
Jul 31, 2013	30.34	30.51	29.88	29.91	161,670	-0.41(-1.34%)
Jul 30, 2013	30.49	30.64	30.08	30.32	90,423	+0.07(+0.23%)
Jul 29, 2013	30.86	30.95	30.14	30.25	77,699	-0.77(-2.49%)
Jul 26, 2013	31.25	31.25	30.82	31.02	83,015	-0.54(-1.70%)
Jul 25, 2013	30.77	31.72	30.73	31.56	184,048	+0.67(+2.16%)
Jul 24, 2013	31.05	31.20	30.88	30.89	51,085	-0.08(-0.25%)
Jul 23, 2013	31.18	31.25	30.88	30.97	86,462	-0.14(-0.45%)
Jul 22, 2013	31.03	31.20	31.01	31.11	95,522	+0.09(+0.28%)
Jul 19, 2013	31.16	31.16	30.98	31.02	130,514	-0.13(-0.42%)
Jul 18, 2013	31.03	31.36	31.03	31.15	97,808	+0.11(+0.36%)
Jul 17, 2013	31.24	31.41	30.99	31.04	103,186	+0.05(+0.17%)
Jul 16, 2013	31.33	31.45	30.95	30.99	107,631	-0.38(-1.22%)
Jul 15, 2013	31.16	31.65	30.93	31.37	176,097	+0.19(+0.61%)
Jul 12, 2013	31.19	31.33	31.05	31.18	83,083	-0.07(-0.22%)
Jul 11, 2013	31.45	31.62	31.20	31.25	157,469	+0.19(+0.61%)
Jul 10, 2013	31.35	31.51	30.77	31.05	133,042	-0.39(-1.24%)
Jul 09, 2013	31.04	31.55	30.69	31.45	211,860	+0.68(+2.23%)
Jul 08, 2013	30.80	30.89	30.59	30.76	106,614	+0.23(+0.77%)
Jul 05, 2013	30.16	30.53	29.73	30.53	82,272	+0.61(+2.03%)
Jul 03, 2013	29.69	30.01	29.66	29.92	42,171	+0.00(+0.00%)
Jul 02, 2013	29.74	30.34	29.59	29.92	123,861	+0.24(+0.82%)