BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.738	7.738	7.682	7.693	16,775	-0.04(-0.58%)
Sep 27, 2013	7.738	7.738	7.710	7.738	35,883	-0.01(-0.07%)
Sep 26, 2013	7.727	7.744	7.682	7.744	48,255	+0.01(+0.07%)
Sep 25, 2013	7.710	7.738	7.688	7.738	59,492	+0.07(+0.95%)
Sep 24, 2013	7.615	7.676	7.609	7.665	23,453	+0.02(+0.29%)
Sep 23, 2013	7.665	7.721	7.620	7.643	44,533	-0.02(-0.22%)
Sep 20, 2013	7.688	7.688	7.609	7.660	42,493	-0.02(-0.29%)
Sep 19, 2013	7.693	7.727	7.648	7.682	144,037	-0.01(-0.07%)
Sep 18, 2013	7.520	7.688	7.453	7.688	133,667	+0.17(+2.31%)
Sep 17, 2013	7.357	7.520	7.357	7.514	86,946	+0.14(+1.90%)
Sep 16, 2013	7.335	7.413	7.346	7.374	69,467	+0.04(+0.53%)
Sep 13, 2013	7.290	7.357	7.290	7.335	60,055	+0.04(+0.54%)
Sep 12, 2013	7.273	7.391	7.273	7.296	62,532	+0.03(+0.46%)
Sep 11, 2013	7.357	7.357	7.257	7.262	146,300	-0.07(-0.99%)
Sep 10, 2013	7.407	7.407	7.318	7.334	138,900	-0.02(-0.23%)
Sep 09, 2013	7.368	7.384	7.329	7.351	56,204	+0.00(+0.00%)
Sep 06, 2013	7.368	7.368	7.296	7.351	84,489	+0.02(+0.23%)
Sep 05, 2013	7.424	7.424	7.312	7.334	67,820	-0.06(-0.83%)
Sep 04, 2013	7.346	7.396	7.312	7.396	55,219	+0.04(+0.60%)
Sep 03, 2013	7.424	7.424	7.312	7.352	51,503	-0.05(-0.67%)
Aug 30, 2013	7.390	7.424	7.351	7.401	49,602	-0.03(-0.45%)
Aug 29, 2013	7.346	7.435	7.290	7.435	81,040	+0.05(+0.69%)
Aug 28, 2013	7.407	7.412	7.357	7.383	51,864	+0.02(+0.21%)
Aug 27, 2013	7.440	7.440	7.346	7.368	44,525	-0.07(-0.97%)
Aug 26, 2013	7.474	7.474	7.407	7.440	66,715	-0.01(-0.07%)
Aug 23, 2013	7.474	7.474	7.418	7.446	35,747	-0.04(-0.59%)
Aug 22, 2013	7.329	7.490	7.312	7.490	67,067	+0.16(+2.20%)
Aug 21, 2013	7.351	7.357	7.279	7.329	173,526	-0.02(-0.23%)
Aug 20, 2013	7.273	7.346	7.273	7.346	114,804	+0.07(+0.99%)
Aug 19, 2013	7.368	7.368	7.234	7.273	220,205	-0.07(-0.98%)
Aug 16, 2013	7.412	7.435	7.318	7.346	175,276	-0.12(-1.57%)
Aug 15, 2013	7.474	7.474	7.435	7.462	44,004	-0.08(-1.03%)
Aug 14, 2013	7.485	7.546	7.485	7.540	106,753	-0.01(-0.07%)
Aug 13, 2013	7.524	7.552	7.479	7.546	83,561	+0.02(+0.30%)
Aug 12, 2013	7.419	7.529	7.419	7.524	156,245	+0.08(+1.12%)
Aug 09, 2013	7.457	7.457	7.413	7.441	64,521	+0.01(+0.15%)
Aug 08, 2013	7.485	7.485	7.413	7.430	71,088	-0.01(-0.15%)
Aug 07, 2013	7.391	7.446	7.385	7.441	122,605	-0.01(-0.07%)
Aug 06, 2013	7.419	7.452	7.380	7.446	108,291	+0.02(+0.22%)
Aug 05, 2013	7.496	7.513	7.430	7.430	81,713	-0.06(-0.81%)
Aug 02, 2013	7.535	7.535	7.468	7.490	60,777	-0.02(-0.21%)
Aug 01, 2013	7.629	7.629	7.479	7.506	86,641	-0.05(-0.60%)
Jul 31, 2013	7.518	7.551	7.486	7.551	82,485	+0.02(+0.29%)
Jul 30, 2013	7.568	7.590	7.490	7.529	219,700	-0.07(-0.95%)
Jul 29, 2013	7.562	7.634	7.529	7.601	79,991	+0.02(+0.22%)
Jul 26, 2013	7.562	7.623	7.557	7.585	53,384	-0.01(-0.07%)
Jul 25, 2013	7.684	7.684	7.479	7.590	134,266	-0.08(-1.01%)
Jul 24, 2013	7.944	7.944	7.640	7.668	194,702	-0.22(-2.80%)
Jul 23, 2013	7.839	7.955	7.817	7.889	65,748	-0.03(-0.35%)
Jul 22, 2013	7.966	8.022	7.850	7.916	70,065	-0.04(-0.56%)
Jul 19, 2013	8.110	8.110	7.944	7.961	29,278	-0.09(-1.17%)
Jul 18, 2013	8.121	8.121	8.055	8.055	26,814	+0.00(+0.00%)
Jul 17, 2013	8.132	8.132	8.049	8.055	43,585	-0.02(-0.27%)
Jul 16, 2013	8.188	8.188	8.071	8.077	51,985	-0.06(-0.68%)
Jul 15, 2013	8.215	8.243	8.127	8.132	38,585	-0.14(-1.74%)
Jul 12, 2013	8.442	8.442	8.218	8.276	97,429	-0.04(-0.47%)
Jul 11, 2013	8.381	8.381	8.276	8.315	106,425	+0.03(+0.40%)
Jul 10, 2013	8.293	8.381	8.078	8.282	120,956	+0.13(+1.55%)
Jul 09, 2013	8.205	8.232	8.155	8.155	61,584	-0.06(-0.74%)
Jul 08, 2013	8.150	8.254	8.150	8.216	108,021	+0.23(+2.82%)
Jul 05, 2013	8.254	8.254	7.913	7.990	89,614	-0.26(-3.20%)
Jul 03, 2013	8.298	8.320	8.161	8.254	46,160	+0.02(+0.27%)
Jul 02, 2013	8.254	8.276	8.194	8.232	40,854	-0.04(-0.53%)