S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.65	61.95	61.47	61.75	812,662	-0.39(-0.62%)
Sep 27, 2013	62.14	62.24	62.06	62.13	620,192	-0.32(-0.51%)
Sep 26, 2013	62.51	62.74	62.23	62.45	389,565	+0.09(+0.14%)
Sep 25, 2013	62.48	62.67	62.33	62.36	489,482	-0.06(-0.09%)
Sep 24, 2013	62.57	62.83	62.35	62.42	560,150	-0.18(-0.29%)
Sep 23, 2013	62.68	62.76	62.41	62.60	1,013,426	-0.29(-0.46%)
Sep 20, 2013	63.57	63.57	62.86	62.89	443,160	-0.57(-0.90%)
Sep 19, 2013	63.89	63.89	63.39	63.46	550,080	-0.24(-0.37%)
Sep 18, 2013	63.01	63.88	62.79	63.70	513,259	+0.69(+1.09%)
Sep 17, 2013	62.76	63.03	62.76	63.01	342,865	+0.26(+0.41%)
Sep 16, 2013	62.98	63.05	62.67	62.75	1,333,430	+0.46(+0.74%)
Sep 13, 2013	62.23	62.36	62.14	62.29	522,249	+0.14(+0.23%)
Sep 12, 2013	62.33	62.42	62.06	62.15	446,825	-0.25(-0.40%)
Sep 11, 2013	62.15	62.40	62.02	62.40	279,760	+0.27(+0.43%)
Sep 10, 2013	62.02	62.16	61.83	62.13	873,894	+0.56(+0.92%)
Sep 09, 2013	61.17	61.63	61.17	61.57	437,043	+0.60(+0.98%)
Sep 06, 2013	61.21	61.37	60.49	60.97	366,063	-0.03(-0.05%)
Sep 05, 2013	60.89	61.16	60.89	61.00	437,177	+0.13(+0.21%)
Sep 04, 2013	60.40	60.99	60.31	60.88	707,550	+0.45(+0.74%)
Sep 03, 2013	60.90	60.95	60.20	60.43	1,266,719	+0.17(+0.29%)
Aug 30, 2013	60.57	60.57	60.08	60.26	374,041	-0.14(-0.23%)
Aug 29, 2013	60.23	60.71	60.19	60.40	461,619	+0.07(+0.12%)
Aug 28, 2013	60.17	60.57	60.08	60.33	655,152	+0.20(+0.33%)
Aug 27, 2013	60.51	60.71	60.11	60.13	1,130,776	-0.99(-1.62%)
Aug 26, 2013	61.54	61.60	61.08	61.12	541,825	-0.31(-0.50%)
Aug 23, 2013	61.35	61.50	61.08	61.43	5,399,635	+0.27(+0.45%)
Aug 22, 2013	60.80	61.27	60.78	61.15	372,296	+0.51(+0.84%)
Aug 21, 2013	60.97	61.15	60.51	60.64	496,683	-0.47(-0.77%)
Aug 20, 2013	60.88	61.30	60.74	61.11	498,350	+0.34(+0.55%)
Aug 19, 2013	61.28	61.34	60.77	60.77	457,194	-0.56(-0.92%)
Aug 16, 2013	61.49	61.64	61.22	61.34	559,860	-0.20(-0.33%)
Aug 15, 2013	61.86	61.93	61.44	61.54	440,312	-0.83(-1.33%)
Aug 14, 2013	62.68	62.76	62.37	62.37	334,549	-0.31(-0.50%)
Aug 13, 2013	62.70	62.85	62.35	62.69	1,126,318	+0.14(+0.23%)
Aug 12, 2013	62.33	62.64	62.33	62.55	2,129,574	-0.14(-0.23%)
Aug 09, 2013	62.80	62.98	62.46	62.69	391,664	-0.15(-0.24%)
Aug 08, 2013	62.93	63.01	62.55	62.84	432,739	+0.20(+0.31%)
Aug 07, 2013	62.55	62.71	62.40	62.64	334,249	-0.19(-0.30%)
Aug 06, 2013	63.10	63.17	62.70	62.83	369,009	-0.38(-0.61%)
Aug 05, 2013	63.28	63.35	63.11	63.21	441,276	-0.10(-0.16%)
Aug 02, 2013	63.26	63.37	63.06	63.31	537,283	+0.02(+0.04%)
Aug 01, 2013	63.05	63.35	63.01	63.29	1,308,965	+0.78(+1.25%)
Jul 31, 2013	62.57	63.00	62.48	62.51	535,782	+0.05(+0.09%)
Jul 30, 2013	62.70	62.81	62.30	62.45	582,427	-0.05(-0.09%)
Jul 29, 2013	62.62	62.66	62.37	62.51	2,791,789	-0.22(-0.35%)
Jul 26, 2013	62.49	62.76	62.17	62.73	378,248	-0.04(-0.06%)
Jul 25, 2013	62.53	62.79	62.35	62.77	652,597	+0.13(+0.21%)
Jul 24, 2013	63.17	63.17	62.48	62.63	322,018	-0.41(-0.65%)
Jul 23, 2013	63.19	63.19	62.94	63.04	551,861	+0.02(+0.02%)
Jul 22, 2013	62.91	63.11	62.86	63.02	481,169	+0.13(+0.21%)
Jul 19, 2013	62.64	62.89	62.52	62.89	562,528	+0.22(+0.35%)
Jul 18, 2013	62.32	62.77	62.30	62.67	696,743	+0.55(+0.88%)
Jul 17, 2013	62.24	62.35	62.05	62.12	528,898	+0.15(+0.24%)
Jul 16, 2013	62.29	62.30	61.81	61.97	489,285	-0.25(-0.40%)
Jul 15, 2013	62.13	62.32	62.04	62.23	593,037	+0.22(+0.35%)
Jul 12, 2013	61.85	62.06	61.79	62.01	542,633	+0.10(+0.16%)
Jul 11, 2013	61.90	61.98	61.59	61.90	816,805	+0.76(+1.24%)
Jul 10, 2013	61.16	61.39	60.98	61.14	893,386	-0.08(-0.13%)
Jul 09, 2013	61.17	61.30	60.74	61.22	557,434	+0.48(+0.79%)
Jul 08, 2013	60.69	60.89	60.59	60.74	558,272	+0.43(+0.71%)
Jul 05, 2013	60.07	60.34	59.65	60.31	533,568	+0.69(+1.16%)
Jul 03, 2013	59.45	59.78	59.29	59.62	864,531	-0.02(-0.03%)
Jul 02, 2013	59.75	60.12	59.44	59.64	927,408	-0.15(-0.25%)