BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.592	7.612	7.566	7.612	88,385	+0.01(+0.17%)
Aug 29, 2013	7.559	7.612	7.540	7.599	125,108	-0.02(-0.26%)
Aug 28, 2013	7.592	7.658	7.592	7.618	70,101	-0.02(-0.26%)
Aug 27, 2013	7.631	7.697	7.579	7.638	108,896	-0.07(-0.93%)
Aug 26, 2013	7.690	7.730	7.690	7.710	75,352	+0.00(+0.00%)
Aug 23, 2013	7.631	7.756	7.631	7.710	144,286	+0.05(+0.60%)
Aug 22, 2013	7.540	7.668	7.540	7.664	77,749	+0.10(+1.39%)
Aug 21, 2013	7.533	7.605	7.514	7.559	167,968	-0.03(-0.43%)
Aug 20, 2013	7.429	7.612	7.429	7.592	126,728	+0.11(+1.49%)
Aug 19, 2013	7.415	7.487	7.415	7.481	110,089	+0.01(+0.09%)
Aug 16, 2013	7.429	7.507	7.429	7.474	151,249	-0.03(-0.44%)
Aug 15, 2013	7.474	7.507	7.468	7.507	123,103	-0.05(-0.69%)
Aug 14, 2013	7.520	7.585	7.514	7.559	108,562	-0.01(-0.17%)
Aug 13, 2013	7.573	7.638	7.573	7.573	88,733	-0.06(-0.79%)
Aug 12, 2013	7.607	7.666	7.607	7.633	51,858	+0.01(+0.09%)
Aug 09, 2013	7.574	7.633	7.555	7.627	85,966	-0.01(-0.09%)
Aug 08, 2013	7.568	7.633	7.568	7.633	117,039	+0.07(+0.95%)
Aug 07, 2013	7.588	7.594	7.529	7.561	64,045	-0.03(-0.34%)
Aug 06, 2013	7.588	7.607	7.529	7.588	99,145	-0.02(-0.26%)
Aug 05, 2013	7.588	7.659	7.588	7.607	164,011	-0.04(-0.51%)
Aug 02, 2013	7.698	7.757	7.632	7.646	149,957	-0.05(-0.68%)
Aug 01, 2013	7.763	7.828	7.685	7.698	173,545	-0.13(-1.66%)
Jul 31, 2013	7.783	7.828	7.718	7.828	80,972	+0.01(+0.08%)
Jul 30, 2013	7.841	7.848	7.789	7.822	84,895	-0.02(-0.25%)
Jul 29, 2013	7.757	7.880	7.757	7.841	62,207	+0.01(+0.17%)
Jul 26, 2013	7.744	7.848	7.744	7.828	76,976	+0.02(+0.25%)
Jul 25, 2013	7.770	7.809	7.711	7.809	89,604	-0.02(-0.25%)
Jul 24, 2013	7.841	7.848	7.770	7.828	268,420	-0.03(-0.33%)
Jul 23, 2013	7.783	7.900	7.783	7.854	130,890	+0.03(+0.33%)
Jul 22, 2013	7.919	7.978	7.815	7.828	137,633	-0.15(-1.87%)
Jul 19, 2013	7.991	7.997	7.939	7.978	146,970	-0.07(-0.81%)
Jul 18, 2013	8.037	8.069	7.997	8.043	89,760	-0.02(-0.29%)
Jul 17, 2013	7.984	8.075	7.984	8.066	48,794	+0.08(+0.94%)
Jul 16, 2013	7.945	8.023	7.939	7.991	98,573	-0.01(-0.16%)
Jul 15, 2013	8.037	8.056	8.004	8.004	103,597	-0.09(-1.13%)
Jul 12, 2013	8.095	8.134	8.030	8.095	95,591	-0.05(-0.64%)
Jul 11, 2013	8.063	8.167	8.063	8.147	89,382	+0.12(+1.44%)
Jul 10, 2013	7.954	8.038	7.928	8.032	87,991	+0.01(+0.16%)
Jul 09, 2013	7.947	8.045	7.973	8.019	193,091	+0.05(+0.57%)
Jul 08, 2013	7.954	8.058	7.954	7.973	73,659	+0.01(+0.08%)
Jul 05, 2013	8.064	8.064	7.922	7.967	129,433	-0.19(-2.30%)
Jul 03, 2013	8.109	8.187	8.083	8.155	238,024	-0.16(-1.95%)
Jul 02, 2013	8.368	8.420	8.278	8.316	95,724	-0.06(-0.70%)
Jul 01, 2013	8.303	8.381	8.291	8.375	95,523	+0.08(+1.01%)
Jun 28, 2013	8.394	8.394	8.252	8.291	165,286	-0.06(-0.77%)
Jun 27, 2013	8.206	8.375	8.187	8.355	104,607	+0.15(+1.81%)
Jun 26, 2013	7.986	8.265	7.986	8.206	149,861	+0.21(+2.67%)
Jun 25, 2013	7.967	7.993	7.805	7.993	137,540	+0.01(+0.08%)
Jun 24, 2013	7.960	8.012	7.812	7.986	152,783	-0.10(-1.25%)
Jun 21, 2013	8.129	8.245	8.032	8.087	107,921	-0.13(-1.53%)
Jun 20, 2013	8.297	8.297	8.155	8.213	120,075	-0.14(-1.67%)
Jun 19, 2013	8.291	8.439	8.291	8.353	127,923	+0.01(+0.14%)
Jun 18, 2013	8.381	8.393	8.303	8.341	69,494	-0.09(-1.08%)
Jun 17, 2013	8.433	8.472	8.381	8.432	112,350	-0.00(-0.01%)
Jun 14, 2013	8.355	8.498	8.323	8.433	157,432	+0.04(+0.46%)
Jun 13, 2013	8.271	8.413	8.239	8.394	149,687	+0.05(+0.54%)
Jun 12, 2013	8.498	8.536	8.316	8.349	229,190	-0.15(-1.77%)
Jun 11, 2013	8.493	8.531	8.428	8.499	103,983	-0.10(-1.20%)
Jun 10, 2013	8.802	8.808	8.596	8.602	96,743	-0.25(-2.84%)
Jun 07, 2013	8.879	8.918	8.815	8.853	86,012	-0.06(-0.65%)
Jun 06, 2013	8.828	8.911	8.795	8.911	62,912	+0.05(+0.58%)
Jun 05, 2013	8.705	8.899	8.705	8.860	139,737	+0.10(+1.10%)
Jun 04, 2013	8.660	8.763	8.628	8.763	158,058	+0.00(+0.00%)