Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.61	29.63	28.80	28.87	4,304,640	-0.73(-2.48%)
Aug 29, 2013	28.64	30.01	28.59	29.60	5,137,285	+0.91(+3.16%)
Aug 28, 2013	29.18	29.22	28.61	28.70	5,507,308	-0.59(-2.01%)
Aug 27, 2013	29.33	29.56	29.05	29.29	3,374,558	-0.48(-1.62%)
Aug 26, 2013	29.59	30.09	29.30	29.77	3,044,330	+0.18(+0.61%)
Aug 23, 2013	30.54	30.63	29.20	29.59	5,669,160	-0.87(-2.86%)
Aug 22, 2013	29.99	30.79	29.96	30.46	3,683,665	+0.50(+1.67%)
Aug 21, 2013	30.11	30.65	29.85	29.96	5,008,066	-0.36(-1.20%)
Aug 20, 2013	29.57	30.42	29.11	30.32	5,034,227	+0.93(+3.15%)
Aug 19, 2013	30.61	30.73	29.31	29.39	5,283,000	-1.35(-4.40%)
Aug 16, 2013	30.22	31.41	30.22	30.75	10,645,086	+0.54(+1.80%)
Aug 15, 2013	28.39	30.33	28.04	30.20	10,575,671	+1.47(+5.12%)
Aug 14, 2013	29.06	29.15	28.45	28.73	9,134,921	-0.45(-1.55%)
Aug 13, 2013	30.04	30.05	28.93	29.19	5,998,374	-0.79(-2.63%)
Aug 12, 2013	29.69	30.72	29.68	29.98	5,194,166	+0.09(+0.30%)
Aug 09, 2013	29.25	30.05	29.10	29.88	6,849,848	+0.54(+1.82%)
Aug 08, 2013	29.49	29.90	29.18	29.35	4,807,253	+0.08(+0.28%)
Aug 07, 2013	30.09	30.22	29.13	29.27	6,166,954	-0.95(-3.15%)
Aug 06, 2013	30.65	30.82	30.17	30.22	4,971,278	-0.64(-2.06%)
Aug 05, 2013	31.34	31.45	30.68	30.86	4,798,139	-0.64(-2.05%)
Aug 02, 2013	31.14	31.82	31.06	31.50	4,314,351	+0.64(+2.09%)
Aug 01, 2013	31.15	31.81	30.47	30.86	9,061,991	+0.12(+0.38%)
Jul 31, 2013	30.05	31.36	29.79	30.74	7,786,738	+0.68(+2.26%)
Jul 30, 2013	30.38	30.58	29.93	30.06	5,042,727	-0.18(-0.60%)
Jul 29, 2013	30.38	30.66	30.04	30.24	5,036,185	-0.22(-0.72%)
Jul 26, 2013	30.13	30.53	30.08	30.46	6,831,400	+0.17(+0.57%)
Jul 25, 2013	30.21	30.34	29.00	30.28	13,439,412	-0.50(-1.62%)
Jul 24, 2013	31.69	31.84	30.36	30.78	9,624,964	-1.23(-3.83%)
Jul 23, 2013	31.52	32.18	31.32	32.01	4,835,320	+0.43(+1.35%)
Jul 22, 2013	32.48	32.24	31.41	31.58	4,738,082	-0.66(-2.05%)
Jul 19, 2013	31.76	32.44	31.75	32.24	3,461,088	+0.33(+1.02%)
Jul 18, 2013	32.66	32.93	31.80	31.92	4,696,769	-0.43(-1.32%)
Jul 17, 2013	32.10	32.75	31.65	32.34	5,474,257	+0.15(+0.45%)
Jul 16, 2013	32.28	33.08	31.73	32.20	9,027,949	-0.06(-0.20%)
Jul 15, 2013	33.66	33.74	31.79	32.26	8,191,197	-1.36(-4.05%)
Jul 12, 2013	33.81	34.37	33.29	33.62	6,972,233	-0.35(-1.04%)
Jul 11, 2013	32.47	34.10	32.42	33.98	12,118,188	+2.61(+8.33%)
Jul 10, 2013	31.76	32.03	31.02	31.36	6,259,534	-0.41(-1.29%)
Jul 09, 2013	30.22	31.94	29.99	31.77	13,414,656	+1.78(+5.93%)
Jul 08, 2013	30.96	31.17	29.95	29.99	8,305,664	-0.76(-2.48%)
Jul 05, 2013	32.05	32.05	30.00	30.76	9,756,188	-1.29(-4.02%)
Jul 03, 2013	31.55	32.22	31.46	32.04	2,666,591	+0.33(+1.03%)
Jul 02, 2013	32.08	32.45	31.47	31.72	6,231,748	-0.44(-1.35%)
Jul 01, 2013	32.90	33.46	32.08	32.15	7,414,940	-0.52(-1.58%)
Jun 28, 2013	33.59	33.61	32.63	32.67	9,778,414	-1.21(-3.58%)
Jun 27, 2013	33.20	33.99	32.96	33.88	9,506,823	+1.24(+3.80%)
Jun 26, 2013	32.32	32.86	32.01	32.64	8,693,562	+0.71(+2.21%)
Jun 25, 2013	33.17	33.48	31.54	31.93	23,995,488	+0.22(+0.69%)
Jun 24, 2013	31.44	32.21	30.64	31.72	14,750,811	-0.24(-0.74%)
Jun 21, 2013	31.97	32.34	30.24	31.95	17,648,376	+0.28(+0.89%)
Jun 20, 2013	33.81	33.81	31.24	31.67	19,493,156	-2.64(-7.69%)
Jun 19, 2013	35.66	35.82	34.24	34.31	6,254,227	-1.33(-3.74%)
Jun 18, 2013	35.58	35.72	34.77	35.64	5,524,261	+0.00(+0.00%)
Jun 17, 2013	35.72	36.23	35.29	35.64	5,483,951	+0.26(+0.74%)
Jun 14, 2013	34.99	35.93	34.99	35.38	5,346,504	+0.27(+0.77%)
Jun 13, 2013	33.32	35.43	33.31	35.11	8,356,192	+1.82(+5.47%)
Jun 12, 2013	33.87	34.01	33.09	33.29	6,342,091	+0.09(+0.27%)
Jun 11, 2013	33.39	33.97	32.93	33.19	6,256,075	-0.63(-1.85%)
Jun 10, 2013	34.52	34.65	33.45	33.82	6,395,293	-1.17(-3.34%)
Jun 07, 2013	35.39	35.90	34.34	34.99	6,881,300	+0.05(+0.13%)
Jun 06, 2013	33.92	35.02	33.45	34.94	6,691,810	+1.00(+2.94%)
Jun 05, 2013	34.43	34.88	33.36	33.95	7,183,864	-0.53(-1.55%)
Jun 04, 2013	35.69	36.17	34.28	34.48	9,127,212	-1.08(-3.03%)