Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.76	27.76	26.61	26.75	0	-0.56(-2.05%)
Jul 30, 2013	27.90	27.90	27.17	27.31	0	-0.34(-1.22%)
Jul 29, 2013	27.03	27.93	26.95	27.65	0	+0.73(+2.71%)
Jul 26, 2013	27.34	27.54	26.61	26.92	0	-0.20(-0.72%)
Jul 25, 2013	26.98	27.54	26.61	27.12	0	+0.22(+0.83%)
Jul 24, 2013	27.48	27.54	26.63	26.89	0	-0.28(-1.03%)
Jul 23, 2013	28.01	28.01	27.17	27.17	0	-0.64(-2.32%)
Jul 22, 2013	27.82	28.01	27.73	27.82	0	-0.11(-0.40%)
Jul 19, 2013	27.54	28.01	27.31	27.93	66,432	+0.48(+1.73%)
Jul 18, 2013	27.59	27.96	27.31	27.45	0	+0.38(+1.40%)
Jul 17, 2013	27.34	27.59	27.03	27.08	42,653	-0.01(-0.05%)
Jul 16, 2013	27.59	27.73	27.03	27.09	0	-0.48(-1.73%)
Jul 15, 2013	27.23	27.93	27.03	27.57	0	+0.48(+1.76%)
Jul 12, 2013	27.90	27.99	27.09	27.09	0	-0.81(-2.91%)
Jul 11, 2013	27.71	28.01	27.51	27.90	0	+0.76(+2.79%)
Jul 10, 2013	27.34	28.43	27.15	27.15	258,629	+0.11(+0.41%)
Jul 09, 2013	26.47	27.15	26.47	27.03	0	+0.39(+1.47%)
Jul 08, 2013	26.36	27.01	25.94	26.64	0	+0.20(+0.74%)
Jul 05, 2013	26.39	26.67	25.80	26.45	0	+0.17(+0.64%)
Jul 03, 2013	26.31	26.39	25.91	26.28	0	+0.03(+0.11%)
Jul 02, 2013	26.84	27.29	26.25	26.25	0	-0.48(-1.78%)
Jul 01, 2013	26.19	27.03	26.19	26.73	0	+0.73(+2.80%)
Jun 28, 2013	26.22	26.42	25.77	26.00	67,961	+0.36(+1.42%)
Jun 26, 2013	25.07	25.83	25.02	25.63	0	+0.81(+3.27%)
Jun 25, 2013	24.60	25.21	24.57	24.82	0	+0.34(+1.37%)
Jun 24, 2013	25.21	25.21	23.64	24.48	0	-0.67(-2.67%)
Jun 21, 2013	25.49	25.55	24.99	25.16	62,391	-0.22(-0.88%)
Jun 20, 2013	25.49	25.94	25.32	25.38	0	-0.42(-1.63%)
Jun 19, 2013	26.19	26.47	25.66	25.80	0	-0.50(-1.92%)
Jun 18, 2013	26.56	26.56	25.52	26.31	0	+0.36(+1.40%)
Jun 17, 2013	26.61	26.75	25.77	25.94	0	-0.62(-2.32%)
Jun 14, 2013	26.19	26.61	26.05	26.56	0	+0.50(+1.94%)
Jun 13, 2013	24.96	26.05	24.93	26.05	52,647	+1.06(+4.26%)
Jun 12, 2013	25.46	25.49	24.96	24.99	20,598	-0.50(-1.98%)
Jun 11, 2013	25.83	25.93	25.24	25.49	23,788	-0.45(-1.73%)
Jun 10, 2013	25.91	26.14	25.18	25.94	0	+0.03(+0.11%)
Jun 07, 2013	25.32	26.11	24.90	25.91	0	+0.59(+2.32%)
Jun 06, 2013	24.79	25.46	24.79	25.32	34,058	+0.42(+1.69%)
Jun 05, 2013	25.32	25.44	24.65	24.90	0	-0.62(-2.41%)
Jun 04, 2013	25.07	25.60	25.04	25.52	22,555	+0.56(+2.24%)
Jun 03, 2013	25.55	25.69	24.85	24.96	48,654	-0.76(-2.94%)
May 31, 2013	25.02	26.45	24.79	25.72	66,545	+0.42(+1.66%)
May 30, 2013	24.85	25.66	24.43	25.30	64,370	+0.42(+1.69%)
May 29, 2013	25.30	25.49	24.65	24.88	54,922	-0.67(-2.63%)
May 28, 2013	25.44	26.05	25.35	25.55	63,206	+0.28(+1.11%)
May 24, 2013	25.35	25.80	25.02	25.27	0	-0.31(-1.20%)
May 23, 2013	25.32	25.66	24.71	25.58	0	-0.03(-0.11%)
May 22, 2013	26.05	26.61	25.46	25.60	73,402	-0.42(-1.61%)
May 21, 2013	25.44	26.16	25.27	26.02	0	+0.76(+2.99%)
May 20, 2013	25.35	25.49	25.10	25.27	0	+0.03(+0.11%)
May 17, 2013	25.24	25.44	25.07	25.24	0	+0.17(+0.67%)
May 16, 2013	25.35	25.46	25.07	25.07	57,151	-0.28(-1.10%)
May 15, 2013	25.07	25.44	24.65	25.35	0	+0.31(+1.23%)
May 13, 2013	24.90	25.21	24.85	25.04	0	+0.22(+0.90%)
May 10, 2013	24.26	25.04	24.26	24.82	0	+0.39(+1.61%)
May 09, 2013	24.01	24.51	23.67	24.43	74,837	+0.45(+1.87%)
May 08, 2013	24.15	24.32	23.73	23.98	0	-0.08(-0.35%)
May 07, 2013	24.96	25.04	24.04	24.06	0	-0.70(-2.83%)
May 06, 2013	25.16	25.21	24.71	24.76	0	+0.04(+0.14%)
May 03, 2013	24.78	25.00	24.54	24.73	0	+0.19(+0.78%)
May 02, 2013	24.57	24.76	24.46	24.54	0	-0.08(-0.33%)