Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.89	32.01	31.80	31.86	34,222	+0.05(+0.15%)
Jul 30, 2013	31.87	31.87	31.74	31.81	22,977	+0.03(+0.10%)
Jul 29, 2013	31.79	31.85	31.74	31.78	24,850	-0.15(-0.46%)
Jul 26, 2013	31.83	31.93	31.72	31.93	13,554	-0.07(-0.22%)
Jul 25, 2013	31.85	32.00	31.79	32.00	16,415	+0.08(+0.24%)
Jul 24, 2013	32.10	32.13	31.85	31.92	26,088	-0.12(-0.39%)
Jul 23, 2013	32.13	32.13	32.02	32.04	41,554	-0.02(-0.05%)
Jul 22, 2013	32.00	32.08	32.00	32.06	28,759	+0.09(+0.29%)
Jul 19, 2013	31.89	31.97	31.84	31.97	31,380	+0.04(+0.12%)
Jul 18, 2013	31.87	31.97	31.87	31.93	55,237	+0.16(+0.51%)
Jul 17, 2013	31.96	31.96	31.76	31.76	11,290	+0.09(+0.29%)
Jul 16, 2013	31.77	32.00	31.62	31.67	36,461	-0.08(-0.26%)
Jul 15, 2013	31.66	31.76	31.64	31.76	27,346	+0.11(+0.34%)
Jul 12, 2013	31.62	31.66	31.56	31.65	46,677	+0.01(+0.02%)
Jul 11, 2013	31.56	31.65	31.49	31.64	62,058	+0.47(+1.52%)
Jul 10, 2013	31.15	31.23	31.10	31.17	26,083	+0.02(+0.05%)
Jul 09, 2013	31.23	31.17	30.99	31.16	16,919	+0.20(+0.65%)
Jul 08, 2013	30.95	31.01	30.91	30.96	32,391	+0.15(+0.50%)
Jul 05, 2013	30.79	30.80	30.60	30.80	49,823	+0.18(+0.58%)
Jul 03, 2013	30.67	30.67	30.45	30.62	25,536	+0.02(+0.08%)
Jul 02, 2013	30.66	30.80	30.53	30.60	26,379	-0.32(-1.05%)
Jul 01, 2013	30.89	31.06	30.89	30.92	62,425	+0.10(+0.33%)
Jun 28, 2013	30.73	30.84	30.73	30.82	39,036	+0.25(+0.83%)
Jun 26, 2013	30.62	30.62	30.44	30.57	114,519	+0.22(+0.71%)
Jun 25, 2013	30.30	30.40	30.11	30.35	24,506	+0.24(+0.79%)
Jun 24, 2013	30.04	30.20	29.79	30.11	82,928	-0.28(-0.92%)
Jun 21, 2013	30.57	30.57	30.16	30.39	27,276	+0.00(+0.00%)
Jun 20, 2013	30.77	30.77	30.32	30.39	75,752	-0.79(-2.52%)
Jun 19, 2013	31.60	31.60	31.15	31.18	46,338	-0.40(-1.27%)
Jun 18, 2013	31.43	31.62	31.42	31.58	31,530	+0.22(+0.71%)
Jun 17, 2013	31.43	31.50	31.26	31.36	66,861	+0.19(+0.59%)
Jun 14, 2013	31.30	31.38	31.09	31.17	48,428	-0.17(-0.54%)
Jun 13, 2013	30.89	31.35	30.87	31.34	48,383	+0.43(+1.40%)
Jun 12, 2013	31.29	31.29	30.91	30.91	35,924	-0.18(-0.57%)
Jun 11, 2013	31.09	31.26	31.00	31.09	38,783	-0.32(-1.01%)
Jun 10, 2013	31.46	31.46	31.34	31.40	22,507	+0.00(+0.00%)
Jun 07, 2013	31.23	31.40	31.13	31.40	10,041	+0.31(+0.99%)
Jun 06, 2013	30.85	31.09	30.79	31.09	18,010	+0.21(+0.67%)
Jun 05, 2013	31.18	31.18	30.85	30.89	81,803	-0.45(-1.43%)
Jun 04, 2013	31.46	31.51	31.19	31.33	17,606	-0.07(-0.22%)
Jun 03, 2013	31.36	31.40	31.19	31.40	36,545	+0.12(+0.39%)
May 31, 2013	31.74	31.74	31.28	31.28	35,348	-0.44(-1.39%)
May 30, 2013	31.71	31.77	31.66	31.72	68,559	+0.13(+0.42%)
May 29, 2013	31.63	31.64	31.43	31.59	23,173	-0.18(-0.56%)
May 28, 2013	31.96	32.03	31.74	31.76	70,699	+0.09(+0.29%)
May 24, 2013	31.58	31.67	31.48	31.67	31,624	-0.08(-0.27%)
May 23, 2013	31.52	31.78	31.51	31.76	60,079	-0.14(-0.44%)
May 22, 2013	32.26	32.47	31.83	31.90	28,309	-0.34(-1.05%)
May 21, 2013	32.17	32.28	32.10	32.24	49,944	+0.05(+0.17%)
May 20, 2013	32.13	32.24	32.10	32.18	43,782	+0.04(+0.12%)
May 17, 2013	32.02	32.14	31.96	32.14	40,182	+0.22(+0.68%)
May 16, 2013	31.98	32.06	31.87	31.93	50,736	-0.12(-0.39%)
May 15, 2013	31.90	32.07	31.86	32.05	43,880	+0.35(+1.12%)
May 13, 2013	31.71	31.74	31.63	31.70	55,338	-0.04(-0.12%)
May 10, 2013	31.68	31.73	31.62	31.73	60,744	+0.11(+0.34%)
May 09, 2013	31.77	31.79	31.60	31.63	80,296	-0.17(-0.53%)
May 08, 2013	31.69	31.80	31.66	31.80	82,075	+0.16(+0.51%)
May 07, 2013	31.54	31.66	31.51	31.63	106,831	+0.12(+0.37%)
May 06, 2013	31.43	31.53	31.43	31.52	21,690	+0.05(+0.15%)
May 03, 2013	31.42	31.50	31.19	31.47	77,568	+0.28(+0.89%)
May 02, 2013	31.03	31.21	31.02	31.19	101,198	+0.24(+0.76%)