Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.15	43.28	42.82	42.91	2,636,227	-0.08(-0.18%)
Jul 30, 2013	43.43	43.53	42.84	42.99	2,814,052	-0.28(-0.64%)
Jul 29, 2013	43.32	43.41	42.97	43.26	3,026,143	-0.28(-0.65%)
Jul 26, 2013	42.37	43.56	42.23	43.55	6,659,173	+1.12(+2.64%)
Jul 25, 2013	42.16	42.43	42.00	42.43	3,483,405	+0.38(+0.91%)
Jul 24, 2013	41.57	42.08	41.43	42.05	5,454,230	+0.60(+1.45%)
Jul 23, 2013	42.03	42.12	41.21	41.45	5,397,811	-0.61(-1.46%)
Jul 22, 2013	42.21	42.36	41.96	42.06	2,921,104	-0.36(-0.85%)
Jul 19, 2013	42.55	42.56	42.10	42.42	3,435,244	-0.07(-0.17%)
Jul 18, 2013	42.00	42.59	41.94	42.49	4,658,139	+0.51(+1.21%)
Jul 17, 2013	42.37	42.37	41.83	41.98	2,495,458	-0.14(-0.32%)
Jul 16, 2013	42.40	42.55	41.73	42.12	5,034,794	-0.11(-0.26%)
Jul 15, 2013	41.69	42.43	41.66	42.23	5,660,970	+0.66(+1.59%)
Jul 12, 2013	42.07	42.38	41.46	41.57	10,010,397	-0.52(-1.24%)
Jul 11, 2013	41.73	42.81	41.42	42.09	11,182,875	-0.49(-1.15%)
Jul 10, 2013	42.75	42.80	42.29	42.58	4,495,011	-0.18(-0.42%)
Jul 09, 2013	42.94	43.03	42.56	42.76	4,424,142	+0.30(+0.70%)
Jul 08, 2013	42.46	42.80	42.29	42.46	4,268,938	+0.49(+1.16%)
Jul 05, 2013	41.94	42.02	41.44	41.98	2,610,900	+0.32(+0.76%)
Jul 03, 2013	40.96	41.74	40.79	41.66	3,142,287	+0.60(+1.46%)
Jul 02, 2013	41.11	41.51	40.93	41.06	3,951,489	-0.07(-0.17%)
Jul 01, 2013	40.77	41.29	40.57	41.13	3,697,758	+0.52(+1.27%)
Jun 28, 2013	40.78	40.94	40.36	40.62	5,245,363	-0.15(-0.37%)
Jun 27, 2013	40.89	41.00	40.51	40.77	3,121,743	+0.22(+0.55%)
Jun 26, 2013	40.39	40.66	40.13	40.55	3,656,120	+0.52(+1.29%)
Jun 25, 2013	40.34	40.48	40.02	40.03	3,848,909	+0.14(+0.35%)
Jun 24, 2013	39.87	40.16	39.38	39.89	5,611,422	-0.52(-1.28%)
Jun 21, 2013	40.84	41.00	40.31	40.41	8,082,776	-0.24(-0.59%)
Jun 20, 2013	41.48	41.59	40.55	40.65	5,338,647	-1.24(-2.96%)
Jun 19, 2013	42.29	42.55	41.78	41.89	3,125,526	-0.42(-0.98%)
Jun 18, 2013	42.04	42.54	42.04	42.30	2,972,146	+0.36(+0.87%)
Jun 17, 2013	41.91	42.32	41.57	41.94	3,245,076	+0.29(+0.69%)
Jun 14, 2013	41.94	42.02	41.57	41.65	3,053,441	-0.29(-0.70%)
Jun 13, 2013	41.90	42.08	41.62	41.95	4,938,042	-0.05(-0.13%)
Jun 12, 2013	42.08	42.57	41.84	42.00	5,893,106	-0.04(-0.08%)
Jun 11, 2013	42.09	42.80	41.99	42.03	5,883,034	-0.42(-0.98%)
Jun 10, 2013	43.00	43.28	42.29	42.45	6,786,051	-0.62(-1.43%)
Jun 07, 2013	42.32	43.14	42.25	43.07	9,599,499	+1.41(+3.37%)
Jun 06, 2013	40.01	41.74	40.00	41.66	12,681,976	+1.81(+4.54%)
Jun 05, 2013	40.19	40.49	39.72	39.85	3,453,573	-0.49(-1.21%)
Jun 04, 2013	40.44	41.07	40.13	40.34	4,439,200	-0.09(-0.22%)
Jun 03, 2013	39.71	40.42	39.71	40.42	4,995,463	+0.74(+1.86%)
May 31, 2013	40.13	40.47	39.69	39.69	4,188,616	-0.50(-1.24%)
May 30, 2013	40.71	40.72	40.16	40.18	3,439,861	-0.55(-1.35%)
May 29, 2013	40.85	41.06	40.59	40.73	3,655,663	-0.29(-0.70%)
May 28, 2013	40.92	41.24	40.77	41.02	3,220,360	+0.48(+1.18%)
May 24, 2013	40.49	40.56	40.15	40.54	3,089,520	-0.05(-0.13%)
May 23, 2013	40.38	40.64	40.22	40.59	4,087,588	-0.31(-0.76%)
May 22, 2013	41.03	41.55	40.72	40.90	3,723,969	-0.20(-0.50%)
May 21, 2013	41.16	41.38	41.00	41.11	4,454,627	-0.16(-0.40%)
May 20, 2013	41.06	41.34	40.82	41.27	4,541,156	+0.18(+0.43%)
May 17, 2013	40.84	41.17	40.55	41.10	4,823,743	+0.31(+0.76%)
May 16, 2013	40.96	41.08	40.61	40.79	4,752,244	-0.17(-0.41%)
May 15, 2013	40.95	41.36	40.89	40.96	5,702,688	+0.59(+1.45%)
May 13, 2013	40.58	41.04	40.08	40.37	8,124,608	-0.84(-2.05%)
May 10, 2013	40.60	41.21	40.58	41.21	5,611,707	+0.76(+1.87%)
May 09, 2013	40.61	40.71	40.32	40.46	3,769,817	-0.30(-0.73%)
May 08, 2013	40.24	40.81	40.10	40.76	5,368,459	+0.56(+1.40%)
May 07, 2013	40.20	40.29	39.93	40.20	3,125,249	+0.14(+0.35%)
May 06, 2013	39.83	40.27	39.80	40.05	4,022,025	-0.31(-0.77%)
May 03, 2013	40.13	40.45	39.88	40.37	4,711,740	+0.49(+1.22%)
May 02, 2013	39.62	40.05	39.39	39.88	4,898,658	+0.28(+0.71%)