Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.921	7.974	7.808	7.898	1,381,257	-0.05(-0.58%)
Jul 30, 2013	7.990	7.997	7.821	7.944	863,193	-0.02(-0.29%)
Jul 29, 2013	8.174	8.174	7.890	7.967	1,097,186	-0.16(-1.98%)
Jul 26, 2013	8.020	8.174	7.905	8.128	1,390,652	+0.10(+1.24%)
Jul 25, 2013	7.959	8.082	7.836	8.028	1,609,369	+0.02(+0.19%)
Jul 24, 2013	8.296	8.327	7.951	8.013	1,191,629	-0.28(-3.42%)
Jul 23, 2013	8.435	8.435	8.250	8.296	1,458,581	+0.12(+1.41%)
Jul 22, 2013	8.289	8.396	8.112	8.181	1,874,571	+0.03(+0.38%)
Jul 19, 2013	8.235	8.266	8.082	8.151	1,525,846	-0.06(-0.75%)
Jul 18, 2013	8.135	8.293	8.097	8.212	2,105,551	+0.13(+1.61%)
Jul 17, 2013	7.959	8.250	7.890	8.082	3,422,300	+0.33(+4.25%)
Jul 16, 2013	7.813	7.821	7.675	7.752	2,039,311	-0.19(-2.41%)
Jul 15, 2013	7.522	7.967	7.522	7.944	1,121,535	+0.31(+4.02%)
Jul 12, 2013	7.798	7.867	7.522	7.637	1,699,840	-0.25(-3.11%)
Jul 11, 2013	7.875	7.944	7.691	7.882	2,278,305	+0.20(+2.59%)
Jul 10, 2013	7.553	7.721	7.484	7.683	1,401,230	+0.19(+2.56%)
Jul 09, 2013	7.476	7.491	7.415	7.491	1,121,909	+0.08(+1.03%)
Jul 08, 2013	7.384	7.522	7.361	7.415	1,744,301	+0.13(+1.79%)
Jul 05, 2013	7.200	7.369	7.162	7.284	2,939,456	-0.21(-2.76%)
Jul 03, 2013	7.384	7.664	7.300	7.491	1,594,107	-0.13(-1.71%)
Jul 02, 2013	7.729	7.821	7.530	7.622	2,167,566	-0.22(-2.83%)
Jul 01, 2013	8.059	8.143	7.794	7.844	1,618,740	-0.14(-1.73%)
Jun 28, 2013	7.645	8.020	7.614	7.982	2,421,094	+0.16(+2.06%)
Jun 27, 2013	7.691	7.882	7.629	7.821	2,021,340	+0.32(+4.29%)
Jun 26, 2013	7.668	7.875	7.484	7.499	2,487,042	-0.18(-2.40%)
Jun 25, 2013	7.300	7.691	7.246	7.683	3,947,679	+0.53(+7.40%)
Jun 24, 2013	7.246	7.277	6.932	7.154	7,505,174	-0.25(-3.32%)
Jun 21, 2013	7.476	7.576	6.932	7.399	12,103,949	-0.44(-5.67%)
Jun 20, 2013	8.250	8.273	7.787	7.844	4,991,276	-0.67(-7.92%)
Jun 19, 2013	8.948	8.979	8.412	8.519	2,991,259	-0.48(-5.29%)
Jun 18, 2013	8.918	9.056	8.776	8.994	2,716,724	+0.08(+0.95%)
Jun 17, 2013	8.895	9.056	8.833	8.910	1,708,826	+0.01(+0.09%)
Jun 14, 2013	9.040	9.048	8.891	8.902	1,943,547	-0.15(-1.69%)
Jun 13, 2013	8.987	9.117	8.941	9.056	1,710,864	+0.10(+1.11%)
Jun 12, 2013	9.178	9.209	8.872	8.956	2,003,781	-0.13(-1.43%)
Jun 11, 2013	8.925	9.178	8.856	9.086	3,142,094	-0.08(-0.92%)
Jun 10, 2013	8.994	9.186	8.803	9.171	2,898,228	-0.21(-2.29%)
Jun 07, 2013	9.255	9.431	9.167	9.385	3,026,204	+0.17(+1.83%)
Jun 06, 2013	9.293	9.355	8.979	9.217	7,073,670	-0.02(-0.25%)
Jun 05, 2013	9.531	9.554	9.186	9.240	2,259,816	-0.28(-2.90%)
Jun 04, 2013	9.715	9.784	9.401	9.516	1,888,704	-0.18(-1.90%)
Jun 03, 2013	9.838	9.838	9.661	9.700	1,820,962	-0.05(-0.55%)
May 31, 2013	9.937	9.968	9.516	9.753	3,638,312	-0.27(-2.68%)
May 30, 2013	10.08	10.13	9.968	10.02	1,479,035	-0.07(-0.68%)
May 29, 2013	10.34	10.35	10.07	10.09	1,571,987	-0.40(-3.80%)
May 28, 2013	10.50	10.61	10.41	10.49	1,790,919	+0.07(+0.66%)
May 24, 2013	10.47	10.54	10.25	10.42	2,667,258	-0.18(-1.66%)
May 23, 2013	10.47	10.62	10.32	10.60	2,761,225	+0.14(+1.32%)
May 22, 2013	10.49	10.59	10.32	10.46	2,650,873	+0.14(+1.34%)
May 21, 2013	10.24	10.46	10.15	10.32	2,670,796	+0.16(+1.58%)
May 20, 2013	9.776	10.24	9.776	10.16	3,529,552	+0.34(+3.44%)
May 17, 2013	10.09	10.16	9.792	9.822	1,768,966	-0.21(-2.14%)
May 16, 2013	10.01	10.14	9.999	10.04	2,807,011	-0.04(-0.38%)
May 15, 2013	10.44	10.51	9.968	10.08	3,444,150	-0.34(-3.24%)
May 13, 2013	10.59	10.63	10.41	10.41	1,516,428	-0.12(-1.16%)
May 10, 2013	10.46	10.60	10.29	10.54	2,069,032	-0.10(-0.94%)
May 09, 2013	10.83	10.96	10.56	10.64	1,244,099	-0.21(-1.91%)
May 08, 2013	10.59	10.86	10.59	10.84	1,372,330	+0.35(+3.36%)
May 07, 2013	10.49	10.64	10.39	10.49	3,174,865	-0.08(-0.72%)
May 06, 2013	10.80	10.83	10.49	10.57	1,881,059	-0.34(-3.09%)
May 03, 2013	10.98	11.10	10.90	10.90	1,199,842	-0.07(-0.63%)
May 02, 2013	10.93	11.04	10.84	10.97	2,009,458	+0.05(+0.49%)