Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.68	17.76	16.35	16.87	6,946,728	-1.05(-5.85%)
Jul 30, 2013	18.22	18.52	17.55	17.91	10,605,589	-3.70(-17.11%)
Jul 29, 2013	21.75	21.83	21.53	21.61	1,492,770	-0.15(-0.70%)
Jul 26, 2013	21.79	21.91	21.69	21.76	1,398,404	-0.14(-0.64%)
Jul 25, 2013	22.15	22.18	21.81	21.90	1,287,886	-0.33(-1.47%)
Jul 24, 2013	22.35	22.36	22.11	22.23	830,035	-0.13(-0.60%)
Jul 23, 2013	22.59	22.59	22.31	22.36	1,006,910	-0.06(-0.26%)
Jul 22, 2013	22.30	22.48	22.25	22.42	769,953	+0.17(+0.79%)
Jul 19, 2013	22.28	22.38	22.02	22.25	620,224	-0.05(-0.23%)
Jul 18, 2013	22.25	22.40	22.17	22.30	788,509	+0.06(+0.25%)
Jul 17, 2013	22.50	22.67	22.20	22.24	1,132,604	-0.20(-0.90%)
Jul 16, 2013	22.44	22.56	22.21	22.45	413,279	-0.03(-0.16%)
Jul 15, 2013	22.31	22.58	22.28	22.48	417,567	+0.13(+0.60%)
Jul 12, 2013	22.60	22.69	22.21	22.35	790,874	-0.31(-1.36%)
Jul 11, 2013	22.99	23.04	22.38	22.66	1,628,685	+0.04(+0.15%)
Jul 10, 2013	23.26	23.46	22.54	22.62	1,120,028	-0.65(-2.78%)
Jul 09, 2013	23.67	23.55	23.12	23.27	1,432,438	-0.28(-1.19%)
Jul 08, 2013	23.13	23.73	23.13	23.55	1,503,775	+0.35(+1.51%)
Jul 05, 2013	23.45	23.45	23.10	23.20	912,573	-0.14(-0.60%)
Jul 03, 2013	23.10	23.49	23.03	23.34	931,040	+0.12(+0.53%)
Jul 02, 2013	23.52	23.61	23.18	23.21	1,851,678	-0.26(-1.09%)
Jul 01, 2013	23.56	23.75	23.44	23.47	1,391,261	-0.06(-0.25%)
Jun 28, 2013	23.37	23.85	23.18	23.53	3,464,676	+0.20(+0.87%)
Jun 27, 2013	23.12	23.55	23.04	23.32	1,485,430	+0.34(+1.47%)
Jun 26, 2013	22.83	23.06	22.65	22.99	727,653	+0.25(+1.10%)
Jun 25, 2013	22.95	23.12	22.69	22.74	2,507,145	-0.04(-0.18%)
Jun 24, 2013	23.00	23.06	22.77	22.78	1,006,888	-0.49(-2.10%)
Jun 21, 2013	23.31	23.65	23.17	23.27	2,945,083	+0.00(+0.00%)
Jun 20, 2013	24.11	24.25	23.24	23.27	2,002,030	-1.25(-5.08%)
Jun 19, 2013	24.76	24.86	24.40	24.51	944,303	-0.22(-0.87%)
Jun 18, 2013	24.84	24.87	24.53	24.73	961,616	-0.16(-0.63%)
Jun 17, 2013	25.59	25.63	24.80	24.89	1,762,980	-0.63(-2.49%)
Jun 14, 2013	25.71	25.81	25.40	25.52	499,776	-0.32(-1.24%)
Jun 13, 2013	24.99	25.89	24.94	25.84	904,989	+0.80(+3.19%)
Jun 12, 2013	25.28	25.38	25.00	25.04	830,423	-0.15(-0.60%)
Jun 11, 2013	25.22	25.44	24.95	25.19	867,743	-0.29(-1.12%)
Jun 10, 2013	25.70	25.77	25.24	25.48	1,212,378	-0.31(-1.20%)
Jun 07, 2013	26.24	26.55	25.58	25.79	1,559,327	-0.64(-2.42%)
Jun 06, 2013	26.57	26.57	26.27	26.43	839,696	-0.13(-0.48%)
Jun 05, 2013	26.91	26.91	26.53	26.56	515,101	-0.47(-1.72%)
Jun 04, 2013	26.95	27.02	26.63	27.02	602,030	+0.03(+0.13%)
Jun 03, 2013	26.99	27.10	26.80	26.99	806,873	-0.05(-0.19%)
May 31, 2013	26.73	27.05	26.50	27.04	1,161,346	-0.05(-0.17%)
May 30, 2013	27.37	27.37	27.07	27.09	1,052,855	-0.29(-1.04%)
May 29, 2013	27.49	27.55	27.09	27.37	1,205,017	-0.25(-0.91%)
May 28, 2013	27.92	27.92	27.52	27.62	762,592	-0.14(-0.50%)
May 24, 2013	27.71	27.93	27.58	27.76	858,361	-0.12(-0.44%)
May 23, 2013	27.66	28.01	27.63	27.88	683,276	-0.05(-0.17%)
May 22, 2013	28.02	28.19	27.83	27.93	844,338	-0.07(-0.25%)
May 21, 2013	28.01	28.21	27.88	28.00	736,057	-0.09(-0.33%)
May 20, 2013	27.97	28.17	27.83	28.09	570,440	+0.06(+0.23%)
May 17, 2013	27.89	28.09	27.85	28.03	975,289	+0.08(+0.27%)
May 16, 2013	27.90	28.05	27.79	27.95	696,199	+0.00(+0.00%)
May 15, 2013	27.98	28.14	27.78	27.95	1,031,085	-0.17(-0.60%)
May 13, 2013	28.65	28.71	27.90	28.12	856,907	-0.58(-2.03%)
May 10, 2013	28.97	29.04	28.60	28.71	572,591	-0.27(-0.94%)
May 09, 2013	29.00	29.27	28.96	28.98	640,262	-0.16(-0.54%)
May 08, 2013	28.65	29.21	28.61	29.14	654,610	+0.40(+1.38%)
May 07, 2013	28.74	28.79	28.60	28.74	531,260	-0.02(-0.06%)
May 06, 2013	28.71	28.90	28.67	28.76	694,624	+0.01(+0.04%)
May 03, 2013	28.64	28.81	28.48	28.75	852,877	+0.27(+0.94%)
May 02, 2013	28.19	28.81	27.51	28.48	1,715,163	+0.29(+1.02%)