Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.17	15.46	15.13	15.39	247,307	+0.15(+0.98%)
Jun 27, 2013	15.11	15.35	15.11	15.24	0	+0.20(+1.35%)
Jun 26, 2013	15.22	15.36	15.02	15.03	0	-0.10(-0.64%)
Jun 25, 2013	15.12	15.14	14.97	15.13	0	+0.13(+0.88%)
Jun 24, 2013	15.16	15.31	14.82	15.00	0	-0.36(-2.35%)
Jun 21, 2013	15.39	15.49	15.14	15.36	249,934	+0.09(+0.58%)
Jun 20, 2013	15.36	15.48	15.17	15.27	0	-0.37(-2.36%)
Jun 19, 2013	15.83	15.83	15.37	15.64	0	-0.14(-0.89%)
Jun 18, 2013	15.47	15.84	15.39	15.78	0	+0.39(+2.52%)
Jun 17, 2013	15.61	15.63	15.30	15.39	0	-0.01(-0.06%)
Jun 14, 2013	15.68	15.68	15.39	15.40	0	-0.26(-1.69%)
Jun 13, 2013	15.24	15.72	15.24	15.67	93,226	+0.48(+3.13%)
Jun 12, 2013	15.47	15.61	15.19	15.19	105,790	-0.14(-0.92%)
Jun 11, 2013	15.53	15.63	15.30	15.33	83,452	-0.35(-2.25%)
Jun 10, 2013	15.61	15.80	15.50	15.68	0	+0.15(+0.96%)
Jun 07, 2013	15.47	15.67	15.39	15.53	0	+0.19(+1.26%)
Jun 06, 2013	15.10	15.35	15.07	15.34	92,900	+0.16(+1.04%)
Jun 05, 2013	15.52	15.57	15.06	15.18	0	-0.35(-2.27%)
Jun 04, 2013	15.86	15.94	15.47	15.53	0	-0.26(-1.67%)
Jun 03, 2013	15.60	15.84	15.30	15.80	214,064	+0.20(+1.30%)
May 31, 2013	15.50	15.90	15.50	15.60	130,112	-0.04(-0.23%)
May 30, 2013	15.52	15.76	15.52	15.63	104,523	+0.12(+0.80%)
May 29, 2013	15.59	15.72	15.42	15.51	84,393	-0.23(-1.46%)
May 28, 2013	15.62	16.05	15.49	15.74	131,396	+0.32(+2.06%)
May 24, 2013	15.27	15.46	15.07	15.42	0	+0.04(+0.29%)
May 23, 2013	15.15	15.43	15.09	15.38	0	+0.13(+0.87%)
May 22, 2013	15.52	15.76	15.10	15.24	0	-0.31(-1.98%)
May 21, 2013	15.83	15.85	15.51	15.55	0	-0.25(-1.56%)
May 20, 2013	15.46	15.84	15.36	15.80	0	+0.39(+2.51%)
May 17, 2013	15.03	15.41	14.94	15.41	0	+0.48(+3.18%)
May 16, 2013	15.02	15.09	14.79	14.94	150,773	-0.03(-0.18%)
May 15, 2013	14.80	14.97	14.67	14.96	0	+0.27(+1.85%)
May 13, 2013	14.99	14.99	14.62	14.69	0	-0.28(-1.88%)
May 10, 2013	14.75	15.01	14.67	14.97	0	+0.21(+1.43%)
May 09, 2013	15.01	15.08	14.75	14.76	0	-0.32(-2.10%)
May 08, 2013	14.88	15.16	14.58	15.08	0	+0.35(+2.38%)
May 07, 2013	14.73	14.75	14.53	14.73	0	+0.00(+0.00%)
May 06, 2013	14.63	14.73	14.54	14.73	0	+0.05(+0.36%)
May 03, 2013	14.63	14.78	14.44	14.67	0	+0.23(+1.58%)
May 02, 2013	14.37	14.58	14.33	14.44	0	+0.11(+0.74%)
May 01, 2013	14.87	14.87	14.33	14.34	238,526	-0.61(-4.05%)
Apr 30, 2013	14.96	14.99	14.81	14.94	0	+0.04(+0.24%)
Apr 29, 2013	14.61	15.02	14.58	14.91	315,645	+0.30(+2.04%)
Apr 26, 2013	15.03	15.03	14.58	14.61	231,070	-0.50(-3.31%)
Apr 25, 2013	14.93	15.22	14.93	15.11	141,423	+0.18(+1.24%)
Apr 24, 2013	15.29	15.37	14.82	14.93	250,170	-0.32(-2.13%)
Apr 23, 2013	15.23	15.30	15.04	15.25	174,175	+0.15(+1.02%)
Apr 22, 2013	15.17	15.23	14.80	15.10	164,204	-0.10(-0.66%)
Apr 19, 2013	15.19	15.28	15.06	15.20	158,525	+0.01(+0.06%)
Apr 18, 2013	15.56	15.57	15.07	15.19	313,541	-0.38(-2.43%)
Apr 17, 2013	15.85	15.99	15.46	15.57	216,233	-0.39(-2.42%)
Apr 16, 2013	15.84	16.06	15.84	15.95	187,070	+0.19(+1.23%)
Apr 15, 2013	16.22	16.22	15.66	15.76	218,679	-0.50(-3.08%)
Apr 12, 2013	16.30	16.52	16.24	16.26	202,659	-0.17(-1.02%)
Apr 11, 2013	16.52	16.60	16.39	16.43	152,855	-0.16(-0.95%)
Apr 10, 2013	16.20	16.62	16.20	16.59	253,439	+0.39(+2.38%)
Apr 09, 2013	16.23	16.33	16.02	16.20	259,827	-0.04(-0.27%)
Apr 08, 2013	16.00	16.26	15.88	16.24	137,046	+0.31(+1.93%)
Apr 05, 2013	15.94	16.13	15.66	15.94	456,834	-0.30(-1.84%)
Apr 04, 2013	16.02	16.25	15.82	16.24	99,238	+0.18(+1.15%)
Apr 03, 2013	16.33	16.45	16.02	16.05	152,972	-0.21(-1.30%)
Apr 02, 2013	16.63	16.67	16.22	16.26	123,548	-0.12(-0.75%)