Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	96.24	97.30	96.00	96.09	2,979,200	-0.70(-0.72%)
Jun 27, 2013	97.18	97.66	96.28	96.79	0	+0.43(+0.45%)
Jun 26, 2013	96.10	96.55	95.21	96.36	0	+1.41(+1.48%)
Jun 25, 2013	95.47	95.97	94.17	94.95	0	+0.31(+0.33%)
Jun 24, 2013	94.10	95.53	93.02	94.64	0	+0.05(+0.05%)
Jun 21, 2013	94.94	95.81	94.10	94.59	1,797,001	+0.06(+0.06%)
Jun 20, 2013	96.46	96.77	94.05	94.53	0	-2.59(-2.67%)
Jun 19, 2013	99.08	99.21	96.87	97.12	0	-1.89(-1.91%)
Jun 18, 2013	98.08	99.19	98.08	99.01	416,630	+0.79(+0.80%)
Jun 17, 2013	98.82	99.26	97.86	98.22	0	+0.00(+0.00%)
Jun 14, 2013	98.52	99.04	97.85	98.22	0	-0.68(-0.69%)
Jun 13, 2013	97.24	98.99	96.41	98.90	416,935	+1.80(+1.85%)
Jun 12, 2013	98.74	99.19	96.82	97.10	479,240	-1.04(-1.06%)
Jun 11, 2013	97.78	99.16	97.26	98.14	497,606	-0.31(-0.31%)
Jun 10, 2013	99.19	99.48	98.40	98.45	0	-0.90(-0.91%)
Jun 07, 2013	99.19	100.00	98.36	99.35	0	+0.09(+0.09%)
Jun 06, 2013	96.98	99.31	96.70	99.26	0	+2.48(+2.56%)
Jun 05, 2013	98.85	99.08	96.55	96.78	0	-2.26(-2.28%)
Jun 04, 2013	99.31	99.61	98.37	99.04	0	+0.18(+0.18%)
Jun 03, 2013	98.38	99.28	97.34	98.86	958,988	+0.70(+0.71%)
May 31, 2013	97.24	98.89	97.11	98.16	1,198,689	+0.24(+0.25%)
May 30, 2013	97.68	98.53	97.01	97.92	0	+0.77(+0.79%)
May 29, 2013	95.38	97.76	95.00	97.15	1,173,582	+1.70(+1.78%)
May 28, 2013	97.21	97.41	95.01	95.45	600,591	-0.64(-0.67%)
May 24, 2013	95.49	96.64	94.26	96.09	0	-0.32(-0.33%)
May 23, 2013	95.79	97.10	95.03	96.41	594,436	+0.16(+0.17%)
May 22, 2013	97.73	98.54	95.55	96.25	0	-1.38(-1.41%)
May 21, 2013	97.26	98.46	96.79	97.63	0	+0.61(+0.63%)
May 20, 2013	98.44	98.79	96.59	97.02	0	-1.81(-1.83%)
May 17, 2013	96.90	98.88	96.77	98.83	0	+2.45(+2.54%)
May 16, 2013	96.34	96.88	95.71	96.38	559,452	-0.54(-0.56%)
May 15, 2013	95.59	96.95	95.12	96.92	0	+1.87(+1.97%)
May 13, 2013	94.60	95.47	94.36	95.05	0	-0.03(-0.03%)
May 10, 2013	94.51	95.08	93.77	95.08	0	+1.03(+1.10%)
May 09, 2013	94.48	94.48	93.49	94.05	0	-0.16(-0.17%)
May 08, 2013	94.46	95.05	93.94	94.21	0	-0.75(-0.79%)
May 07, 2013	95.87	95.99	94.65	94.96	0	-0.63(-0.66%)
May 06, 2013	96.32	96.70	95.18	95.59	0	-1.08(-1.12%)
May 03, 2013	97.77	97.15	96.57	96.67	0	-0.17(-0.18%)
May 02, 2013	95.67	97.27	95.50	96.84	0	+1.17(+1.22%)
May 01, 2013	96.05	96.97	95.09	95.67	0	-1.10(-1.14%)
Apr 30, 2013	94.19	96.89	94.19	96.77	1,208,135	+1.98(+2.09%)
Apr 29, 2013	94.37	95.53	94.11	94.79	867,355	-1.09(-1.14%)
Apr 26, 2013	95.00	96.29	91.66	95.88	1,988,833	+4.22(+4.60%)
Apr 25, 2013	92.53	92.72	90.80	91.66	1,495,477	-0.48(-0.52%)
Apr 24, 2013	93.14	93.57	92.06	92.14	0	-0.79(-0.85%)
Apr 23, 2013	92.19	92.96	91.41	92.93	793,293	+1.39(+1.52%)
Apr 22, 2013	91.69	92.27	90.84	91.54	566,445	-0.26(-0.28%)
Apr 19, 2013	90.81	92.64	90.54	91.80	770,047	+0.60(+0.66%)
Apr 18, 2013	92.71	92.98	90.77	91.20	580,284	-1.13(-1.22%)
Apr 17, 2013	93.29	93.38	91.38	92.33	713,448	-1.70(-1.81%)
Apr 16, 2013	92.06	94.54	91.87	94.03	834,405	+2.47(+2.70%)
Apr 15, 2013	94.50	94.59	91.53	91.56	890,725	-3.12(-3.30%)
Apr 12, 2013	95.94	95.94	94.45	94.68	897,349	-0.86(-0.90%)
Apr 11, 2013	95.26	96.24	95.03	95.54	818,142	+0.27(+0.28%)
Apr 10, 2013	93.63	95.28	93.18	95.27	773,189	+2.14(+2.30%)
Apr 09, 2013	93.37	93.77	91.88	93.13	408,696	-0.29(-0.31%)
Apr 08, 2013	92.05	93.43	91.43	93.42	637,389	+1.29(+1.40%)
Apr 05, 2013	91.35	92.55	91.25	92.13	679,289	-0.04(-0.04%)
Apr 04, 2013	92.80	93.04	91.99	92.17	613,209	-0.67(-0.72%)
Apr 03, 2013	94.69	94.77	92.70	92.84	757,989	-1.98(-2.09%)
Apr 02, 2013	94.44	95.13	94.39	94.82	642,436	+0.59(+0.63%)