Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.69	53.82	53.05	53.06	2,154,087	-0.78(-1.44%)
Jun 27, 2013	53.82	54.11	53.14	53.83	2,331,838	+0.32(+0.60%)
Jun 26, 2013	53.10	53.70	52.96	53.51	1,350,607	+0.70(+1.33%)
Jun 25, 2013	52.50	53.40	52.38	52.81	2,716,952	+0.59(+1.13%)
Jun 24, 2013	51.60	52.80	51.25	52.22	2,631,229	+0.22(+0.42%)
Jun 21, 2013	53.03	53.03	51.09	52.00	5,027,615	-0.84(-1.59%)
Jun 20, 2013	53.93	54.50	52.76	52.85	2,914,745	-1.75(-3.21%)
Jun 19, 2013	55.21	55.46	54.53	54.60	1,450,197	-0.77(-1.39%)
Jun 18, 2013	55.16	55.45	54.74	55.37	911,780	+0.25(+0.45%)
Jun 17, 2013	55.41	55.45	54.65	55.12	1,816,921	+0.11(+0.21%)
Jun 14, 2013	55.29	55.43	54.81	55.01	1,327,730	-0.42(-0.75%)
Jun 13, 2013	53.54	55.52	53.33	55.42	1,663,588	+1.88(+3.51%)
Jun 12, 2013	54.60	54.92	53.46	53.54	1,675,953	-0.97(-1.77%)
Jun 11, 2013	54.51	55.29	54.34	54.51	1,559,174	-0.73(-1.32%)
Jun 10, 2013	55.24	55.27	54.82	55.24	1,363,249	+0.18(+0.33%)
Jun 07, 2013	55.12	55.24	54.63	55.06	1,414,792	+0.53(+0.98%)
Jun 06, 2013	53.64	54.55	53.51	54.53	2,321,630	+0.77(+1.43%)
Jun 05, 2013	54.44	54.92	53.48	53.76	2,803,871	-1.10(-2.01%)
Jun 04, 2013	56.00	56.43	54.72	54.86	2,200,287	-1.41(-2.51%)
Jun 03, 2013	56.63	56.80	55.44	56.27	2,131,812	-0.37(-0.65%)
May 31, 2013	57.19	57.65	56.64	56.64	2,377,503	-0.72(-1.26%)
May 30, 2013	57.17	57.77	57.11	57.36	1,983,831	+0.29(+0.50%)
May 29, 2013	57.09	57.61	56.87	57.08	1,851,258	-0.57(-1.00%)
May 28, 2013	57.39	58.05	57.35	57.65	2,153,455	+0.81(+1.43%)
May 24, 2013	56.49	57.02	55.92	56.84	1,827,762	+0.94(+1.68%)
May 23, 2013	55.70	56.52	55.33	55.90	1,870,065	-0.32(-0.56%)
May 22, 2013	57.08	57.42	56.05	56.22	2,056,274	-0.85(-1.48%)
May 21, 2013	56.62	57.33	56.62	57.07	1,394,065	+0.37(+0.66%)
May 20, 2013	57.22	57.51	56.49	56.69	2,062,595	-0.63(-1.11%)
May 17, 2013	57.31	57.65	57.09	57.33	1,880,729	+0.25(+0.44%)
May 16, 2013	58.05	58.05	56.92	57.08	2,087,413	-1.08(-1.85%)
May 15, 2013	58.03	58.28	57.71	58.15	1,790,263	+1.91(+3.40%)
May 13, 2013	56.26	56.38	55.98	56.24	2,519,237	-0.09(-0.16%)
May 10, 2013	56.53	56.83	56.23	56.33	2,104,433	-0.12(-0.21%)
May 09, 2013	56.87	56.97	56.43	56.45	2,166,566	-0.37(-0.64%)
May 08, 2013	56.70	56.92	56.49	56.82	1,513,835	+0.10(+0.18%)
May 07, 2013	56.24	56.84	56.14	56.71	2,059,274	+0.45(+0.80%)
May 06, 2013	56.32	56.35	55.74	56.26	1,723,119	-0.06(-0.11%)
May 03, 2013	55.43	56.42	55.17	56.32	2,351,694	+1.15(+2.09%)
May 02, 2013	54.51	55.34	54.46	55.17	1,640,491	+0.91(+1.67%)
May 01, 2013	54.68	54.90	54.23	54.26	1,664,664	-0.60(-1.10%)
Apr 30, 2013	54.60	54.87	54.19	54.87	1,920,696	+0.12(+0.22%)
Apr 29, 2013	54.94	55.00	54.50	54.75	1,739,813	-0.15(-0.28%)
Apr 26, 2013	55.22	55.20	54.30	54.90	2,254,651	-0.30(-0.55%)
Apr 25, 2013	54.56	55.37	54.44	55.20	2,983,970	+0.96(+1.77%)
Apr 24, 2013	54.47	54.72	54.12	54.24	1,673,819	-0.13(-0.23%)
Apr 23, 2013	54.26	54.63	53.88	54.37	3,574,207	+0.23(+0.42%)
Apr 22, 2013	53.31	54.31	52.96	54.14	2,370,280	+0.49(+0.92%)
Apr 19, 2013	52.44	53.88	52.31	53.65	5,142,830	+1.25(+2.38%)
Apr 18, 2013	50.93	53.04	50.52	52.40	6,294,813	+1.20(+2.33%)
Apr 17, 2013	52.08	52.39	51.08	51.20	5,449,641	-1.09(-2.09%)
Apr 16, 2013	50.86	52.57	50.86	52.29	5,254,775	+1.77(+3.51%)
Apr 15, 2013	51.72	52.40	50.45	50.52	4,204,160	-0.64(-1.25%)
Apr 12, 2013	51.02	51.48	50.78	51.16	2,066,069	-0.08(-0.16%)
Apr 11, 2013	50.39	51.43	50.23	51.24	2,511,217	+0.82(+1.63%)
Apr 10, 2013	49.88	50.47	49.65	50.42	1,663,780	+0.58(+1.16%)
Apr 09, 2013	49.82	49.94	49.26	49.84	1,603,115	+0.15(+0.31%)
Apr 08, 2013	49.62	49.88	49.15	49.69	1,731,844	+0.00(+0.01%)
Apr 05, 2013	48.99	49.70	48.73	49.68	1,912,820	+0.06(+0.12%)
Apr 04, 2013	49.54	49.87	49.20	49.62	1,770,721	+0.20(+0.41%)
Apr 03, 2013	50.42	50.48	48.61	49.42	3,012,235	-0.89(-1.76%)
Apr 02, 2013	50.50	50.50	50.02	50.31	1,497,902	+0.10(+0.20%)