American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	64.80	65.87	64.45	64.45	8,444,926	-0.37(-0.56%)
May 30, 2013	64.71	65.46	64.63	64.81	6,364,103	+0.26(+0.41%)
May 29, 2013	64.52	65.25	64.17	64.55	6,671,667	-0.28(-0.43%)
May 28, 2013	64.62	65.65	64.60	64.83	8,624,447	+0.76(+1.18%)
May 24, 2013	63.07	64.14	62.97	64.07	6,536,393	+0.49(+0.78%)
May 23, 2013	62.89	63.83	62.66	63.58	9,380,522	+0.21(+0.34%)
May 22, 2013	64.21	65.55	63.23	63.37	14,623,974	-0.57(-0.89%)
May 21, 2013	63.39	64.23	63.33	63.94	6,027,447	+0.60(+0.95%)
May 20, 2013	62.40	63.45	62.33	63.33	6,279,688	+0.92(+1.47%)
May 17, 2013	61.53	62.46	61.51	62.41	5,717,297	+0.93(+1.51%)
May 16, 2013	61.81	62.10	61.40	61.48	4,536,375	-0.47(-0.76%)
May 15, 2013	60.72	62.17	60.72	61.95	6,127,873	+2.55(+4.28%)
May 13, 2013	59.66	59.77	59.02	59.41	6,037,581	-0.25(-0.41%)
May 10, 2013	59.72	59.80	59.29	59.65	4,162,289	-0.11(-0.19%)
May 09, 2013	59.80	60.02	59.34	59.77	4,411,040	-0.09(-0.14%)
May 08, 2013	59.52	59.94	59.22	59.85	4,214,438	+0.06(+0.10%)
May 07, 2013	59.65	59.98	59.55	59.79	5,139,502	+0.15(+0.26%)
May 06, 2013	59.77	60.08	59.54	59.64	5,504,037	-0.14(-0.24%)
May 03, 2013	59.52	60.03	59.06	59.78	8,208,523	+0.72(+1.23%)
May 02, 2013	58.25	59.14	58.20	59.06	4,200,753	+0.94(+1.61%)
May 01, 2013	58.10	58.61	58.02	58.12	4,425,601	-0.11(-0.19%)
Apr 30, 2013	57.78	58.29	57.54	58.23	5,505,868	+0.66(+1.15%)
Apr 29, 2013	57.89	58.05	57.55	57.57	3,444,240	-0.10(-0.18%)
Apr 26, 2013	57.99	57.99	57.52	57.67	5,116,985	-0.32(-0.56%)
Apr 25, 2013	57.67	58.78	57.58	57.99	6,853,740	+0.60(+1.05%)
Apr 24, 2013	57.38	57.56	57.07	57.39	4,790,336	-0.03(-0.04%)
Apr 23, 2013	56.87	57.49	56.73	57.42	5,615,393	+0.67(+1.19%)
Apr 22, 2013	57.13	57.25	56.39	56.74	6,803,684	-0.49(-0.86%)
Apr 19, 2013	55.61	57.25	55.61	57.24	9,940,755	+1.87(+3.38%)
Apr 18, 2013	54.51	56.09	54.17	55.36	12,285,429	+0.77(+1.42%)
Apr 17, 2013	54.58	54.74	53.99	54.59	8,134,888	-0.39(-0.71%)
Apr 16, 2013	54.90	55.37	54.71	54.98	7,282,491	+0.42(+0.76%)
Apr 15, 2013	55.78	55.84	54.56	54.56	8,233,341	-1.34(-2.41%)
Apr 12, 2013	55.72	56.05	55.48	55.91	4,661,382	-0.05(-0.09%)
Apr 11, 2013	55.73	56.12	55.50	55.96	7,468,798	+0.29(+0.52%)
Apr 10, 2013	55.71	55.82	55.64	55.67	9,262,854	+0.15(+0.28%)
Apr 09, 2013	55.88	55.91	55.46	55.52	5,735,522	-0.32(-0.58%)
Apr 08, 2013	55.76	55.99	55.44	55.84	5,477,016	+0.26(+0.46%)
Apr 05, 2013	55.99	56.01	55.13	55.59	8,103,810	-1.22(-2.14%)
Apr 04, 2013	56.54	57.00	56.44	56.80	4,268,974	+0.41(+0.72%)
Apr 03, 2013	57.59	57.62	56.22	56.39	5,993,678	-1.01(-1.76%)
Apr 02, 2013	57.19	57.51	56.95	57.41	4,620,834	+0.32(+0.56%)
Apr 01, 2013	57.22	57.50	56.87	57.08	3,549,625	-0.17(-0.30%)
Mar 28, 2013	57.13	57.27	56.86	57.25	5,131,856	+0.26(+0.46%)
Mar 27, 2013	56.52	57.08	56.52	56.99	3,422,887	-0.02(-0.03%)
Mar 26, 2013	56.35	57.07	56.33	57.01	5,061,220	+0.91(+1.62%)
Mar 25, 2013	56.52	56.67	55.86	56.10	7,775,594	-0.10(-0.18%)
Mar 22, 2013	55.67	56.31	55.62	56.20	4,549,016	+0.69(+1.24%)
Mar 21, 2013	55.87	56.01	55.38	55.51	4,241,807	-0.50(-0.89%)
Mar 20, 2013	55.55	56.13	55.55	56.02	4,875,321	+0.74(+1.34%)
Mar 19, 2013	56.01	56.13	55.00	55.28	5,404,991	-0.55(-0.99%)
Mar 18, 2013	55.22	56.13	54.96	55.83	5,750,230	-0.26(-0.47%)
Mar 15, 2013	55.71	56.38	55.46	56.09	12,099,474	+0.60(+1.09%)
Mar 14, 2013	55.52	55.80	55.41	55.49	4,430,268	+0.07(+0.12%)
Mar 13, 2013	55.37	55.68	55.27	55.42	4,953,135	+0.01(+0.02%)
Mar 12, 2013	55.70	55.84	55.22	55.41	6,249,868	-0.18(-0.32%)
Mar 11, 2013	54.94	55.69	54.92	55.59	6,253,733	+0.68(+1.24%)
Mar 08, 2013	54.88	54.96	54.04	54.91	6,845,633	+0.12(+0.22%)
Mar 07, 2013	54.94	55.06	54.44	54.79	5,239,055	-0.08(-0.14%)
Mar 06, 2013	54.67	55.12	54.62	54.87	6,811,319	+0.45(+0.83%)
Mar 05, 2013	53.69	54.67	53.52	54.42	8,622,155	+1.04(+1.96%)
Mar 04, 2013	52.81	53.47	52.65	53.38	5,523,919	+0.44(+0.83%)