US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.7699	0.7699	0.7699	0	+0.00(+0.45%)
May 30, 2013	0.7665	0.7665	0.7662	0.7664	0	-0.01(-0.81%)
May 29, 2013	0.7727	0.7727	0.7725	0.7727	0	-0.01(-0.68%)
May 28, 2013	0.7778	0.7781	0.7777	0.7780	0	+0.00(+0.62%)
May 27, 2013	0.7730	0.7733	0.7730	0.7732	0	+0.00(+0.02%)
May 24, 2013		0.7731	0.7731	0.7731	0	-0.00(-0.02%)
May 23, 2013	0.7732	0.7734	0.7731	0.7732	0	-0.00(-0.62%)
May 22, 2013	0.7779	0.7781	0.7779	0.7781	0	+0.00(+0.43%)
May 21, 2013	0.7748	0.7749	0.7747	0.7748	0	-0.00(-0.18%)
May 20, 2013	0.7761	0.7762	0.7760	0.7762	0	-0.00(-0.39%)
May 17, 2013		0.7792	0.7792	0.7792	0	+0.00(+0.41%)
May 16, 2013	0.7760	0.7762	0.7759	0.7761	0	-0.00(-0.04%)
May 15, 2013	0.7763	0.7766	0.7763	0.7764	0	+0.01(+0.78%)
May 13, 2013	0.7707	0.7707	0.7703	0.7704	0	+0.00(+0.10%)
May 10, 2013		0.7696	0.7696	0.7696	0	+0.00(+0.37%)
May 09, 2013	0.7667	0.7671	0.7667	0.7668	0	+0.01(+0.89%)
May 08, 2013	0.7600	0.7601	0.7599	0.7600	0	-0.00(-0.62%)
May 07, 2013	0.7647	0.7648	0.7646	0.7647	0	-0.00(-0.02%)
May 06, 2013	0.7649	0.7649	0.7648	0.7649	0	+0.00(+0.31%)
May 03, 2013		0.7625	0.7625	0.7625	0	-0.00(-0.40%)
May 02, 2013	0.7656	0.7657	0.7655	0.7656	0	+0.01(+0.93%)
May 01, 2013	0.7586	0.7586	0.7584	0.7586	0	-0.00(-0.13%)
Apr 30, 2013	0.7595	0.7598	0.7594	0.7595	0	-0.00(-0.55%)
Apr 29, 2013	0.7637	0.7637	0.7635	0.7637	0	-0.00(-0.49%)
Apr 26, 2013		0.7675	0.7675	0.7675	0	-0.00(-0.13%)
Apr 25, 2013	0.7685	0.7686	0.7684	0.7685	0	+0.00(+0.00%)
Apr 24, 2013	0.7683	0.7685	0.7683	0.7684	0	-0.00(-0.10%)
Apr 23, 2013	0.7691	0.7693	0.7691	0.7692	0	+0.00(+0.48%)
Apr 22, 2013	0.7654	0.7657	0.7654	0.7655	0	-0.00(-0.05%)
Apr 19, 2013	0.7661	0.7664	0.7618	0.7659	0	-0.00(-0.04%)
Apr 18, 2013	0.7663	0.7664	0.7661	0.7662	0	-0.00(-0.13%)
Apr 17, 2013	0.7673	0.7676	0.7671	0.7672	0	+0.01(+1.11%)
Apr 16, 2013	0.7588	0.7589	0.7586	0.7588	0	-0.01(-0.99%)
Apr 15, 2013	0.7670	0.7670	0.7664	0.7664	0	+0.00(+0.42%)
Apr 12, 2013		0.7632	0.7632	0.7632	0	+0.00(+0.03%)
Apr 11, 2013	0.7632	0.7632	0.7629	0.7629	0	-0.00(-0.29%)
Apr 10, 2013	0.7651	0.7652	0.7651	0.7652	0	+0.00(+0.09%)
Apr 09, 2013	0.7644	0.7645	0.7643	0.7645	0	-0.00(-0.48%)
Apr 08, 2013	0.7683	0.7684	0.7682	0.7682	0	-0.00(-0.21%)
Apr 05, 2013		0.7698	0.7698	0.7698	0	-0.00(-0.43%)
Apr 04, 2013	0.7735	0.7735	0.7730	0.7731	0	-0.01(-0.69%)
Apr 03, 2013	0.7787	0.7787	0.7785	0.7785	0	-0.00(-0.16%)
Apr 02, 2013	0.7798	0.7800	0.7797	0.7798	0	+0.00(+0.16%)
Apr 01, 2013	0.7787	0.7787	0.7783	0.7785	0	-0.00(-0.19%)
Mar 29, 2013	0.7803	0.7815	0.7791	0.7801	0	-0.00(-0.04%)
Mar 28, 2013	0.7801	0.7804	0.7801	0.7804	0	-0.00(-0.22%)
Mar 27, 2013	0.7824	0.7827	0.7821	0.7821	0	+0.00(+0.59%)
Mar 26, 2013	0.7777	0.7779	0.7775	0.7775	0	-0.00(-0.05%)
Mar 25, 2013	0.7781	0.7784	0.7778	0.7778	0	+0.01(+1.02%)
Mar 22, 2013		0.7700	0.7700	0.7700	0	-0.01(-0.73%)
Mar 21, 2013	0.7751	0.7757	0.7750	0.7756	0	+0.00(+0.32%)
Mar 20, 2013	0.7730	0.7731	0.7725	0.7731	0	-0.00(-0.53%)
Mar 19, 2013	0.7770	0.7774	0.7769	0.7772	0	+0.01(+0.68%)
Mar 18, 2013	0.7717	0.7721	0.7714	0.7720	0	+0.01(+0.98%)
Mar 15, 2013	0.7688	0.7690	0.7632	0.7645	0	-0.00(-0.55%)
Mar 14, 2013	0.7690	0.7692	0.7688	0.7688	0	-0.00(-0.37%)
Mar 13, 2013	0.7717	0.7718	0.7714	0.7716	0	+0.00(+0.54%)
Mar 12, 2013	0.7674	0.7678	0.7674	0.7675	0	+0.00(+0.09%)
Mar 11, 2013	0.7666	0.7668	0.7665	0.7668	0	-0.00(-0.33%)
Mar 08, 2013		0.7693	0.7693	0.7693	0	+0.01(+0.84%)
Mar 07, 2013	0.7630	0.7632	0.7627	0.7629	0	-0.01(-1.02%)
Mar 06, 2013	0.7706	0.7708	0.7705	0.7707	0	+0.00(+0.56%)
Mar 05, 2013	0.7664	0.7665	0.7662	0.7665	0	-0.00(-0.17%)
Mar 04, 2013	0.7677	0.7679	0.7676	0.7678	0	+0.00(+0.02%)