Japan Tobacco (OP: JAPAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.40	34.45	34.15	34.25	2,503	-0.90(-2.56%)
May 30, 2013	34.75	35.20	34.30	35.15	5,728	-0.25(-0.71%)
May 29, 2013	35.18	35.45	34.30	35.40	2,489	+0.60(+1.72%)
May 28, 2013	35.52	35.52	34.80	34.80	14,554	-0.30(-0.85%)
May 24, 2013	35.05	35.15	34.53	35.10	2,578	+0.55(+1.59%)
May 23, 2013	34.80	35.60	34.10	34.55	5,227	-1.55(-4.29%)
May 22, 2013	36.69	36.69	35.92	36.10	95,748	+0.35(+0.98%)
May 21, 2013	35.90	35.90	35.70	35.75	232,022	-1.23(-3.33%)
May 20, 2013	37.10	37.30	36.70	36.98	3,763	-0.42(-1.12%)
May 17, 2013	36.44	38.00	36.25	37.40	3,431	+0.63(+1.71%)
May 16, 2013	36.80	36.80	36.20	36.77	1,686	-0.83(-2.21%)
May 15, 2013	37.50	37.75	37.45	37.60	7,023	+2.05(+5.77%)
May 13, 2013	35.92	35.92	35.37	35.55	2,418	-1.18(-3.21%)
May 10, 2013	36.74	36.75	36.10	36.73	5,176	+0.73(+2.03%)
May 09, 2013	36.27	36.70	35.75	36.00	3,659	-0.65(-1.77%)
May 08, 2013	36.75	36.75	36.61	36.65	37,873	-0.78(-2.08%)
May 07, 2013	37.34	37.43	36.75	37.43	3,821	+0.03(+0.08%)
May 06, 2013	37.64	37.95	37.30	37.40	2,533	-0.60(-1.58%)
May 03, 2013	37.25	38.00	37.45	38.00	20,753	+0.55(+1.47%)
May 02, 2013	37.30	37.45	37.25	37.45	10,535	-0.55(-1.45%)
May 01, 2013	38.00	38.01	37.47	38.00	16,071	+0.59(+1.58%)
Apr 30, 2013	37.61	38.00	37.41	37.41	2,364	+0.31(+0.84%)
Apr 29, 2013	36.87	37.30	36.87	37.10	3,089	+0.35(+0.95%)
Apr 26, 2013	36.90	36.75	36.15	36.75	1,343	+0.97(+2.71%)
Apr 25, 2013	35.57	35.78	35.00	35.78	4,065	+0.73(+2.08%)
Apr 24, 2013	35.15	35.40	34.60	35.05	6,205	+0.80(+2.34%)
Apr 23, 2013	34.40	34.40	34.25	34.25	8,040	-0.15(-0.44%)
Apr 22, 2013	34.40	34.45	33.79	34.40	4,933	+0.15(+0.44%)
Apr 19, 2013	34.40	34.67	33.90	34.25	9,688	-0.04(-0.12%)
Apr 18, 2013	34.54	34.55	33.95	34.29	2,936	-0.81(-2.31%)
Apr 17, 2013	35.40	35.40	34.34	35.10	5,686	-0.46(-1.29%)
Apr 16, 2013	35.67	35.67	35.55	35.56	19,538	+0.23(+0.65%)
Apr 15, 2013	35.55	35.57	34.91	35.33	292,304	+0.48(+1.38%)
Apr 12, 2013	34.86	34.86	34.20	34.85	59,403	+0.30(+0.87%)
Apr 11, 2013	35.09	35.09	34.41	34.55	1,193	+1.30(+3.91%)
Apr 10, 2013	33.03	33.63	33.03	33.25	2,076	+0.65(+1.99%)
Apr 09, 2013	32.39	32.60	32.39	32.60	693	+0.21(+0.65%)
Apr 08, 2013	32.60	32.60	32.25	32.39	1,392	+0.29(+0.90%)
Apr 05, 2013	32.00	32.55	31.94	32.10	3,349	-0.40(-1.23%)
Apr 04, 2013	32.50	32.60	32.50	32.50	1,776	+0.69(+2.17%)
Apr 03, 2013	32.11	32.35	31.81	31.81	1,753	+0.39(+1.24%)
Apr 02, 2013	31.99	32.01	31.42	31.42	553	+0.04(+0.13%)
Apr 01, 2013	31.36	31.39	31.03	31.38	1,312	-0.72(-2.24%)
Mar 28, 2013	31.69	32.10	31.69	32.10	2,733	+0.47(+1.49%)
Mar 27, 2013	32.10	32.10	31.50	31.63	1,481	+0.03(+0.09%)
Mar 26, 2013	32.30	32.34	31.57	31.60	1,329	-0.44(-1.37%)
Mar 25, 2013	32.08	32.10	31.70	32.04	3,402	+0.37(+1.17%)
Mar 22, 2013	32.15	32.23	31.54	31.67	2,175	+0.04(+0.13%)
Mar 21, 2013	32.35	32.35	31.62	31.63	1,375	-0.59(-1.83%)
Mar 20, 2013	32.35	32.35	31.77	32.22	2,012	+0.47(+1.48%)
Mar 19, 2013	31.65	32.20	31.65	31.75	808	+0.10(+0.32%)
Mar 18, 2013	31.40	32.25	31.40	31.65	15,826	-0.68(-2.10%)
Mar 15, 2013	32.20	32.33	32.20	32.33	3,189	-0.57(-1.73%)
Mar 14, 2013	32.35	33.00	32.35	32.90	157,717	-0.60(-1.79%)
Mar 13, 2013	33.60	33.60	33.05	33.50	677,314	+2.40(+7.72%)
Mar 12, 2013	31.20	31.40	31.00	31.10	9,104	+0.59(+1.93%)
Mar 11, 2013	30.99	31.30	30.51	30.51	1,447	-2.03(-6.24%)
Mar 08, 2013	32.99	33.08	32.35	32.54	1,538	-0.94(-2.81%)
Mar 07, 2013	33.21	33.48	33.11	33.48	1,253	+0.14(+0.42%)
Mar 06, 2013	33.55	33.55	32.95	33.34	2,573	+0.35(+1.06%)
Mar 05, 2013	33.38	33.38	32.90	32.99	453	-0.16(-0.48%)
Mar 04, 2013	33.08	33.45	33.05	33.15	972	+0.57(+1.75%)