Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.80	71.04	68.78	70.13	3,334,959	-1.05(-1.48%)
May 30, 2013	70.44	71.85	70.33	71.18	2,740,754	+0.68(+0.97%)
May 29, 2013	70.62	71.22	69.74	70.50	3,633,143	-0.42(-0.60%)
May 28, 2013	70.69	71.20	70.29	70.92	1,532,109	+0.68(+0.97%)
May 24, 2013	70.04	70.24	69.43	70.24	1,333,877	+0.02(+0.02%)
May 23, 2013	69.78	70.55	69.42	70.22	1,215,055	+0.05(+0.07%)
May 22, 2013	69.43	70.71	69.33	70.18	1,205,851	+0.90(+1.29%)
May 21, 2013	69.52	69.83	69.08	69.28	1,401,644	-0.27(-0.39%)
May 20, 2013	70.60	70.74	69.46	69.55	1,336,344	-1.02(-1.44%)
May 17, 2013	70.46	70.57	69.91	70.57	1,546,379	+0.13(+0.18%)
May 16, 2013	70.53	70.95	70.24	70.45	1,425,137	-0.30(-0.42%)
May 15, 2013	70.28	70.78	69.94	70.74	969,995	+1.34(+1.93%)
May 13, 2013	68.93	69.49	68.79	69.41	1,020,547	+0.56(+0.81%)
May 10, 2013	68.78	68.92	68.39	68.85	829,031	+0.12(+0.17%)
May 09, 2013	69.69	69.90	68.64	68.73	1,070,174	-0.92(-1.32%)
May 08, 2013	69.78	70.02	69.21	69.65	980,871	-0.27(-0.38%)
May 07, 2013	69.51	69.97	69.51	69.91	763,353	+0.47(+0.68%)
May 06, 2013	70.06	70.06	69.28	69.44	547,084	-0.70(-1.00%)
May 03, 2013	70.24	70.29	69.93	70.15	976,652	+0.22(+0.31%)
May 02, 2013	68.88	70.10	68.86	69.93	1,342,452	+1.00(+1.45%)
May 01, 2013	69.65	69.88	68.80	68.93	1,834,054	-0.91(-1.30%)
Apr 30, 2013	69.03	69.84	68.87	69.84	1,757,363	+0.81(+1.18%)
Apr 29, 2013	68.61	69.08	68.40	69.02	1,974,460	+0.43(+0.63%)
Apr 26, 2013	69.33	69.62	68.57	68.59	2,446,379	-1.03(-1.48%)
Apr 25, 2013	70.34	71.61	69.35	69.62	2,367,576	-0.35(-0.50%)
Apr 24, 2013	71.55	72.05	69.92	69.98	2,319,801	-1.50(-2.09%)
Apr 23, 2013	70.95	71.61	70.77	71.47	1,400,758	+0.71(+1.01%)
Apr 22, 2013	70.77	70.88	70.21	70.76	1,778,014	-0.03(-0.04%)
Apr 19, 2013	70.14	71.04	70.14	70.79	1,342,433	+0.71(+1.02%)
Apr 18, 2013	69.74	70.31	69.52	70.08	1,329,128	+0.41(+0.58%)
Apr 17, 2013	69.62	69.85	69.33	69.67	1,351,734	-0.18(-0.26%)
Apr 16, 2013	68.11	69.88	67.75	69.85	1,851,513	+2.17(+3.21%)
Apr 15, 2013	67.73	68.17	67.53	67.68	1,691,549	-0.09(-0.13%)
Apr 12, 2013	67.75	67.93	67.54	67.77	951,452	-0.07(-0.10%)
Apr 11, 2013	67.96	68.23	67.67	67.84	1,022,986	-0.11(-0.16%)
Apr 10, 2013	67.22	67.97	67.17	67.95	935,187	+0.82(+1.23%)
Apr 09, 2013	66.85	67.38	66.67	67.13	1,195,869	+0.35(+0.53%)
Apr 08, 2013	66.89	67.06	66.45	66.77	985,997	-0.15(-0.22%)
Apr 05, 2013	66.90	67.15	66.77	66.92	1,374,880	-0.27(-0.40%)
Apr 04, 2013	67.44	67.68	67.01	67.19	1,104,334	-0.05(-0.08%)
Apr 03, 2013	67.62	67.74	67.13	67.24	2,138,349	-0.45(-0.67%)
Apr 02, 2013	68.21	68.39	67.36	67.70	1,750,041	-0.47(-0.69%)
Apr 01, 2013	68.42	68.53	67.96	68.17	725,238	-0.39(-0.57%)
Mar 28, 2013	68.14	68.63	67.84	68.56	1,185,811	+0.49(+0.73%)
Mar 27, 2013	67.75	68.11	67.61	68.07	920,733	-0.03(-0.05%)
Mar 26, 2013	67.02	68.10	67.01	68.10	1,096,276	+1.14(+1.70%)
Mar 25, 2013	67.44	67.60	66.67	66.96	971,295	-0.33(-0.49%)
Mar 22, 2013	66.98	67.31	66.81	67.29	1,028,686	+0.53(+0.80%)
Mar 21, 2013	66.97	67.60	66.73	66.76	856,354	-0.54(-0.80%)
Mar 20, 2013	67.13	67.37	67.01	67.30	1,213,220	+0.37(+0.55%)
Mar 19, 2013	66.12	67.18	66.11	66.93	1,508,308	+0.96(+1.46%)
Mar 18, 2013	65.36	66.07	65.26	65.97	1,078,448	+0.25(+0.38%)
Mar 15, 2013	65.69	66.19	65.65	65.72	2,270,599	-0.47(-0.71%)
Mar 14, 2013	66.17	66.27	66.03	66.19	737,732	+0.11(+0.17%)
Mar 13, 2013	66.20	66.22	65.90	66.08	1,177,906	+0.05(+0.08%)
Mar 12, 2013	65.97	66.17	65.79	66.02	1,179,185	+0.05(+0.08%)
Mar 11, 2013	66.19	66.40	65.84	65.97	997,839	-0.08(-0.12%)
Mar 08, 2013	66.52	66.52	65.74	66.04	1,253,062	-0.16(-0.24%)
Mar 07, 2013	66.30	66.63	66.15	66.20	943,852	+0.03(+0.05%)
Mar 06, 2013	66.75	66.91	66.07	66.17	885,539	-0.56(-0.85%)
Mar 05, 2013	66.47	66.97	66.33	66.73	1,217,937	+0.49(+0.73%)
Mar 04, 2013	65.45	66.40	65.29	66.25	1,864,659	+0.89(+1.35%)