iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.790	2.804	2.750	2.750	102,185	-0.06(-2.14%)
May 30, 2013	2.890	2.890	2.800	2.810	60,113	-0.11(-3.64%)
May 29, 2013	2.900	2.937	2.890	2.916	50,094	-0.03(-1.15%)
May 28, 2013	2.950	2.981	2.920	2.950	43,249	-0.07(-2.32%)
May 24, 2013	3.040	3.040	3.000	3.020	33,832	-0.02(-0.58%)
May 23, 2013	2.950	3.050	2.920	3.038	48,124	+0.07(+2.28%)
May 22, 2013	2.980	2.990	2.950	2.970	60,707	-0.03(-1.00%)
May 21, 2013	2.940	3.000	2.940	3.000	93,077	+0.08(+2.74%)
May 20, 2013	2.930	2.970	2.870	2.920	53,870	+0.08(+2.82%)
May 17, 2013	2.760	2.880	2.760	2.840	52,886	+0.06(+2.16%)
May 16, 2013	2.880	2.890	2.750	2.780	66,506	-0.10(-3.47%)
May 15, 2013	2.860	2.890	2.860	2.880	36,667	+0.11(+3.97%)
May 13, 2013	2.760	2.815	2.750	2.770	44,978	-0.01(-0.36%)
May 10, 2013	2.800	2.836	2.760	2.780	36,855	-0.06(-2.11%)
May 09, 2013	2.800	2.850	2.750	2.840	18,160	+0.04(+1.43%)
May 08, 2013	2.800	2.820	2.780	2.800	39,569	+0.03(+1.08%)
May 07, 2013	2.810	2.840	2.770	2.770	82,237	-0.07(-2.46%)
May 06, 2013	2.850	2.890	2.820	2.840	81,577	-0.04(-1.39%)
May 03, 2013	2.870	2.900	2.870	2.880	66,181	-0.02(-0.69%)
May 02, 2013	3.140	3.140	2.860	2.900	155,350	-0.21(-6.75%)
May 01, 2013	3.200	3.230	3.110	3.110	130,260	-0.03(-0.96%)
Apr 30, 2013	3.160	3.162	3.120	3.140	44,138	-0.02(-0.63%)
Apr 29, 2013	3.100	3.180	3.080	3.160	128,488	+0.14(+4.64%)
Apr 26, 2013	2.970	3.050	2.920	3.020	82,178	+0.01(+0.33%)
Apr 25, 2013	3.030	3.079	2.980	3.010	110,099	-0.02(-0.66%)
Apr 24, 2013	3.080	3.100	3.000	3.030	97,249	-0.07(-2.26%)
Apr 23, 2013	3.100	3.170	3.061	3.100	116,055	+0.01(+0.32%)
Apr 22, 2013	3.110	3.150	3.060	3.090	274,659	-0.12(-3.74%)
Apr 19, 2013	3.200	3.250	3.160	3.210	216,006	-0.06(-1.83%)
Apr 18, 2013	3.010	3.339	3.009	3.270	435,640	+0.23(+7.71%)
Apr 17, 2013	3.000	3.050	2.980	3.036	192,136	+0.01(+0.20%)
Apr 16, 2013	3.000	3.030	2.930	3.030	51,444	+0.07(+2.36%)
Apr 15, 2013	3.050	3.100	2.950	2.960	167,815	-0.13(-4.21%)
Apr 12, 2013	3.060	3.090	3.000	3.090	133,823	+0.09(+3.00%)
Apr 11, 2013	2.970	3.020	2.930	3.000	109,571	+0.06(+2.04%)
Apr 10, 2013	2.910	3.010	2.910	2.940	201,870	+0.08(+2.80%)
Apr 09, 2013	2.900	2.910	2.850	2.860	41,149	-0.06(-2.05%)
Apr 08, 2013	2.970	3.000	2.890	2.920	61,750	-0.02(-0.68%)
Apr 05, 2013	2.860	2.970	2.860	2.940	229,925	+0.13(+4.63%)
Apr 04, 2013	2.840	2.840	2.750	2.810	94,284	+0.07(+2.55%)
Apr 03, 2013	2.820	2.830	2.740	2.740	78,976	-0.08(-2.84%)
Apr 02, 2013	2.890	2.890	2.820	2.820	157,402	-0.08(-2.76%)
Apr 01, 2013	2.880	2.919	2.850	2.900	31,432	-0.03(-1.02%)
Mar 28, 2013	2.890	2.950	2.850	2.930	112,998	+0.00(+0.00%)
Mar 27, 2013	2.880	2.950	2.880	2.930	91,341	+0.08(+2.81%)
Mar 26, 2013	2.760	2.855	2.760	2.850	65,986	+0.09(+3.26%)
Mar 25, 2013	2.770	2.880	2.760	2.760	95,640	-0.05(-1.78%)
Mar 22, 2013	2.860	2.900	2.810	2.810	94,696	-0.02(-0.74%)
Mar 21, 2013	2.900	2.930	2.820	2.831	163,838	-0.05(-1.70%)
Mar 20, 2013	2.870	2.930	2.860	2.880	37,002	-0.03(-1.03%)
Mar 19, 2013	2.900	2.920	2.850	2.910	101,459	+0.06(+2.11%)
Mar 18, 2013	2.850	2.887	2.850	2.850	112,063	+0.01(+0.35%)
Mar 15, 2013	2.820	2.870	2.780	2.840	173,734	+0.05(+1.79%)
Mar 14, 2013	2.680	2.800	2.660	2.790	343,832	+0.13(+4.89%)
Mar 13, 2013	2.670	2.710	2.650	2.660	71,581	-0.02(-0.75%)
Mar 12, 2013	2.570	2.739	2.570	2.680	106,928	+0.09(+3.47%)
Mar 11, 2013	2.670	2.670	2.560	2.590	67,404	-0.08(-3.00%)
Mar 08, 2013	2.560	2.670	2.520	2.670	110,645	+0.09(+3.49%)
Mar 07, 2013	2.510	2.610	2.490	2.580	82,508	+0.06(+2.38%)
Mar 06, 2013	2.570	2.585	2.490	2.520	29,625	-0.06(-2.33%)
Mar 05, 2013	2.640	2.640	2.526	2.580	53,835	-0.02(-0.77%)
Mar 04, 2013	2.510	2.616	2.500	2.600	29,055	+0.04(+1.56%)