iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.06	26.22	26.01	26.15	10,871	+0.15(+0.60%)
May 30, 2013	26.13	26.21	25.98	26.00	8,624	-0.09(-0.36%)
May 29, 2013	25.99	26.21	25.99	26.09	17,437	+0.13(+0.50%)
May 28, 2013	25.95	26.14	25.93	25.96	21,083	+0.00(+0.00%)
May 24, 2013	25.87	25.98	25.75	25.96	11,417	+0.18(+0.70%)
May 23, 2013	25.99	26.01	25.75	25.78	8,143	-0.10(-0.39%)
May 22, 2013	25.85	26.00	25.80	25.88	8,468	-0.01(-0.04%)
May 21, 2013	25.77	25.99	25.71	25.89	7,588	+0.11(+0.43%)
May 20, 2013	25.56	25.81	25.53	25.78	17,675	+0.12(+0.47%)
May 17, 2013	25.92	25.92	25.41	25.66	28,502	-0.25(-0.96%)
May 16, 2013	25.84	25.96	25.80	25.91	12,108	+0.08(+0.31%)
May 15, 2013	25.98	26.02	25.83	25.83	24,988	-0.08(-0.31%)
May 13, 2013	25.85	25.98	25.85	25.91	14,258	+0.05(+0.19%)
May 10, 2013	25.84	25.89	25.72	25.86	17,394	+0.05(+0.18%)
May 09, 2013	25.89	26.00	25.81	25.81	6,427	-0.09(-0.33%)
May 08, 2013	26.06	26.06	25.88	25.90	10,004	-0.09(-0.35%)
May 07, 2013	26.06	26.06	25.98	25.99	11,840	-0.02(-0.08%)
May 06, 2013	26.28	26.37	26.00	26.01	63,763	-0.21(-0.80%)
May 03, 2013	26.51	26.52	26.19	26.22	11,987	-0.30(-1.13%)
May 02, 2013	26.52	26.57	26.50	26.52	8,805	+0.14(+0.53%)
May 01, 2013	26.28	26.46	26.26	26.38	12,369	+0.06(+0.23%)
Apr 30, 2013	26.41	26.44	26.24	26.32	20,556	-0.01(-0.04%)
Apr 29, 2013	26.35	26.45	26.29	26.33	10,341	-0.01(-0.04%)
Apr 26, 2013	26.36	26.35	26.30	26.34	10,497	+0.04(+0.15%)
Apr 25, 2013	26.11	26.33	26.10	26.30	17,112	+0.19(+0.73%)
Apr 24, 2013	25.92	26.12	25.92	26.11	8,681	+0.32(+1.24%)
Apr 23, 2013	25.82	25.97	25.76	25.79	8,237	+0.04(+0.16%)
Apr 22, 2013	25.71	25.79	25.67	25.75	36,421	-0.09(-0.35%)
Apr 19, 2013	25.86	25.95	25.80	25.84	9,704	-0.10(-0.37%)
Apr 18, 2013	25.99	26.09	25.90	25.94	19,660	-0.04(-0.17%)
Apr 17, 2013	25.64	26.00	25.61	25.98	55,391	+0.33(+1.29%)
Apr 16, 2013	25.53	25.69	25.52	25.65	43,861	+0.17(+0.66%)
Apr 15, 2013	25.75	25.82	25.41	25.48	95,670	-0.40(-1.54%)
Apr 12, 2013	25.75	25.88	25.65	25.88	19,265	+0.13(+0.50%)
Apr 11, 2013	25.71	25.91	25.71	25.75	19,811	+0.02(+0.08%)
Apr 10, 2013	26.09	26.09	25.66	25.73	46,422	-0.22(-0.84%)
Apr 09, 2013	26.04	26.10	25.91	25.95	20,836	-0.09(-0.35%)
Apr 08, 2013	25.98	26.14	25.86	26.04	17,811	+0.19(+0.74%)
Apr 05, 2013	26.20	26.20	25.85	25.85	36,311	-0.42(-1.60%)
Apr 04, 2013	26.51	26.51	26.20	26.27	12,231	-0.15(-0.57%)
Apr 03, 2013	26.36	26.53	26.24	26.42	10,520	+0.07(+0.27%)
Apr 02, 2013	26.57	26.64	26.30	26.35	20,670	-0.13(-0.49%)
Apr 01, 2013	26.53	26.53	26.32	26.48	16,811	-0.07(-0.26%)
Mar 28, 2013	26.22	26.55	26.21	26.55	30,104	+0.33(+1.25%)
Mar 27, 2013	25.94	26.24	25.91	26.22	15,614	+0.18(+0.69%)
Mar 26, 2013	26.14	26.15	25.99	26.04	13,478	-0.10(-0.38%)
Mar 25, 2013	25.89	26.14	25.81	26.14	13,875	+0.21(+0.81%)
Mar 22, 2013	25.87	25.93	25.77	25.93	26,391	+0.02(+0.08%)
Mar 21, 2013	25.75	26.06	25.72	25.91	21,125	+0.06(+0.23%)
Mar 20, 2013	25.64	25.86	25.50	25.85	24,143	+0.26(+1.02%)
Mar 19, 2013	25.73	25.82	25.45	25.59	21,720	-0.17(-0.66%)
Mar 18, 2013	25.73	25.82	25.70	25.76	31,959	-0.05(-0.19%)
Mar 15, 2013	26.01	26.07	25.77	25.81	26,018	-0.40(-1.53%)
Mar 14, 2013	26.18	26.24	25.98	26.21	27,894	-0.00(-0.00%)
Mar 13, 2013	26.38	26.42	26.13	26.21	20,786	-0.14(-0.53%)
Mar 12, 2013	26.33	26.43	26.30	26.35	34,265	+0.07(+0.27%)
Mar 11, 2013	26.34	26.38	26.16	26.28	76,216	-0.06(-0.24%)
Mar 08, 2013	26.37	26.43	26.24	26.34	29,580	-0.13(-0.48%)
Mar 07, 2013	26.36	26.61	26.32	26.47	35,616	+0.24(+0.91%)
Mar 06, 2013	26.12	26.30	25.90	26.23	45,955	-0.08(-0.30%)
Mar 05, 2013	26.51	26.60	26.28	26.31	86,277	-0.25(-0.94%)
Mar 04, 2013	26.62	26.64	26.52	26.56	14,631	-0.05(-0.19%)