Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.11	62.12	61.60	61.80	455,275	-0.25(-0.40%)
May 30, 2013	62.08	62.15	61.98	62.06	269,887	+0.02(+0.03%)
May 29, 2013	61.96	62.06	61.88	62.03	641,311	+0.01(+0.02%)
May 28, 2013	62.37	62.44	61.99	62.02	459,476	-0.58(-0.93%)
May 24, 2013	62.56	62.68	62.53	62.60	197,650	+0.07(+0.11%)
May 23, 2013	62.62	62.70	62.46	62.53	339,128	-0.01(-0.02%)
May 22, 2013	62.93	63.05	62.52	62.54	514,421	-0.36(-0.57%)
May 21, 2013	62.79	62.90	62.68	62.90	586,943	+0.11(+0.17%)
May 20, 2013	62.89	62.90	62.73	62.79	310,387	-0.02(-0.04%)
May 17, 2013	62.98	63.00	62.77	62.82	257,847	-0.21(-0.33%)
May 16, 2013	62.92	63.11	62.87	63.03	271,039	+0.21(+0.33%)
May 15, 2013	62.81	62.87	62.67	62.82	359,283	-0.06(-0.10%)
May 13, 2013	62.85	62.94	62.85	62.88	392,405	-0.12(-0.18%)
May 10, 2013	63.14	63.18	62.88	63.00	263,106	-0.28(-0.44%)
May 09, 2013	63.32	63.37	63.25	63.28	238,123	-0.04(-0.06%)
May 08, 2013	63.28	63.37	63.24	63.31	288,101	+0.04(+0.07%)
May 07, 2013	63.27	63.28	63.20	63.27	278,658	+0.00(+0.00%)
May 06, 2013	63.37	63.37	63.20	63.27	525,092	-0.04(-0.07%)
May 03, 2013	63.53	63.73	63.31	63.31	328,146	-0.42(-0.65%)
May 02, 2013	63.71	63.74	63.66	63.73	276,471	-0.01(-0.01%)
May 01, 2013	63.69	63.75	63.64	63.74	225,471	+0.16(+0.25%)
Apr 30, 2013	63.59	63.69	63.53	63.58	374,930	+0.00(+0.00%)
Apr 29, 2013	63.60	63.62	63.55	63.58	251,680	+0.03(+0.05%)
Apr 26, 2013	63.50	63.57	63.39	63.55	347,316	+0.16(+0.25%)
Apr 25, 2013	63.39	63.41	63.33	63.39	412,733	-0.04(-0.07%)
Apr 24, 2013	63.43	63.48	63.40	63.43	204,715	+0.01(+0.01%)
Apr 23, 2013	63.49	63.58	63.40	63.42	401,893	+0.03(+0.04%)
Apr 22, 2013	63.40	63.45	63.37	63.40	380,423	+0.00(+0.00%)
Apr 19, 2013	63.39	63.40	63.32	63.40	240,939	+0.04(+0.06%)
Apr 18, 2013	63.42	63.45	63.35	63.36	266,919	-0.03(-0.05%)
Apr 17, 2013	63.34	63.47	63.34	63.39	257,048	+0.05(+0.08%)
Apr 16, 2013	63.33	63.37	63.28	63.34	214,788	-0.04(-0.06%)
Apr 15, 2013	63.32	63.38	63.25	63.37	356,618	+0.06(+0.10%)
Apr 12, 2013	63.23	63.33	63.20	63.31	262,640	+0.22(+0.35%)
Apr 11, 2013	63.10	63.12	63.03	63.09	221,092	+0.10(+0.16%)
Apr 10, 2013	63.09	63.12	62.99	62.99	514,441	-0.13(-0.20%)
Apr 09, 2013	63.22	63.22	63.10	63.12	261,802	-0.03(-0.05%)
Apr 08, 2013	63.21	63.28	63.13	63.15	349,346	-0.05(-0.08%)
Apr 05, 2013	63.25	63.29	63.17	63.20	282,348	+0.17(+0.27%)
Apr 04, 2013	62.89	63.07	62.89	63.02	234,650	+0.19(+0.30%)
Apr 03, 2013	62.77	62.90	62.70	62.84	318,942	+0.13(+0.21%)
Apr 02, 2013	62.71	62.74	62.63	62.71	311,320	+0.00(+0.00%)
Apr 01, 2013	62.59	62.75	62.58	62.71	365,339	+0.02(+0.03%)
Mar 28, 2013	62.67	62.71	62.62	62.69	252,956	+0.05(+0.08%)
Mar 27, 2013	62.57	62.75	62.57	62.64	263,725	+0.11(+0.17%)
Mar 26, 2013	62.43	62.55	62.40	62.53	260,185	+0.02(+0.02%)
Mar 25, 2013	62.43	62.54	62.35	62.51	294,946	+0.06(+0.10%)
Mar 22, 2013	62.49	62.49	62.37	62.45	157,275	+0.01(+0.02%)
Mar 21, 2013	62.45	62.45	62.37	62.44	256,759	+0.12(+0.19%)
Mar 20, 2013	62.34	62.39	62.30	62.32	245,175	-0.07(-0.11%)
Mar 19, 2013	62.32	62.49	62.32	62.39	393,761	+0.12(+0.19%)
Mar 18, 2013	62.27	62.32	62.25	62.27	311,973	+0.08(+0.13%)
Mar 15, 2013	62.02	62.21	62.02	62.19	252,735	+0.17(+0.28%)
Mar 14, 2013	61.92	62.08	61.92	62.02	289,163	-0.07(-0.11%)
Mar 13, 2013	62.00	62.10	61.99	62.09	525,227	-0.01(-0.02%)
Mar 12, 2013	62.12	62.12	62.05	62.10	489,801	+0.15(+0.24%)
Mar 11, 2013	61.98	62.05	61.95	61.95	389,456	-0.01(-0.01%)
Mar 08, 2013	62.02	62.09	61.95	61.96	542,942	-0.29(-0.47%)
Mar 07, 2013	62.33	62.35	62.20	62.25	575,998	-0.13(-0.21%)
Mar 06, 2013	62.43	62.48	62.38	62.38	295,840	-0.14(-0.22%)
Mar 05, 2013	62.54	62.55	62.46	62.52	508,871	-0.03(-0.05%)
Mar 04, 2013	62.55	62.59	62.52	62.54	382,760	-0.05(-0.08%)