India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.49	25.52	25.03	25.09	265,642	-0.74(-2.86%)
May 30, 2013	25.77	25.94	25.77	25.83	14,766	+0.07(+0.27%)
May 29, 2013	25.89	25.89	25.75	25.76	25,754	-0.28(-1.08%)
May 28, 2013	26.30	26.30	26.00	26.04	48,518	+0.38(+1.48%)
May 24, 2013	25.66	25.72	25.57	25.66	449,972	-0.02(-0.08%)
May 23, 2013	25.53	25.70	25.53	25.68	18,104	-0.39(-1.50%)
May 22, 2013	26.33	26.56	26.00	26.07	35,450	-0.44(-1.66%)
May 21, 2013	26.58	26.58	26.41	26.51	47,955	-0.25(-0.93%)
May 20, 2013	26.73	26.84	26.72	26.76	17,840	-0.13(-0.48%)
May 17, 2013	26.77	26.90	26.77	26.89	4,955	+0.09(+0.34%)
May 16, 2013	26.97	26.97	26.78	26.80	32,692	+0.03(+0.11%)
May 15, 2013	26.77	26.83	26.67	26.77	29,905	+0.67(+2.57%)
May 13, 2013	26.14	26.17	26.07	26.10	276,141	-0.48(-1.81%)
May 10, 2013	26.35	26.58	26.35	26.58	42,411	+0.07(+0.26%)
May 09, 2013	26.59	26.71	26.44	26.51	27,324	-0.45(-1.67%)
May 08, 2013	26.79	26.96	26.79	26.96	11,582	+0.22(+0.82%)
May 07, 2013	26.72	26.84	26.64	26.74	107,387	+0.20(+0.75%)
May 06, 2013	26.62	26.62	26.47	26.54	389,881	-0.08(-0.30%)
May 03, 2013	26.61	26.81	26.62	26.62	781,250	-0.12(-0.45%)
May 02, 2013	26.48	26.75	26.48	26.74	132,614	+0.52(+1.98%)
May 01, 2013	26.34	26.34	26.20	26.22	18,074	-0.31(-1.17%)
Apr 30, 2013	26.20	26.56	26.13	26.53	130,212	+0.55(+2.12%)
Apr 29, 2013	25.83	26.01	25.81	25.98	35,441	+0.44(+1.72%)
Apr 26, 2013	25.86	25.98	25.54	25.54	21,839	-0.44(-1.69%)
Apr 25, 2013	26.15	26.15	25.88	25.98	124,183	-0.02(-0.08%)
Apr 24, 2013	26.00	26.05	25.95	26.00	212,259	+0.12(+0.46%)
Apr 23, 2013	25.75	25.92	25.73	25.88	769,689	+0.15(+0.58%)
Apr 22, 2013	25.70	25.77	25.57	25.73	34,596	-0.03(-0.12%)
Apr 19, 2013	25.67	25.76	25.52	25.76	180,120	+0.42(+1.66%)
Apr 18, 2013	25.30	25.42	25.24	25.34	8,465	+0.33(+1.32%)
Apr 17, 2013	25.08	25.08	24.83	25.01	310,195	-0.17(-0.68%)
Apr 16, 2013	25.10	25.25	24.99	25.18	115,112	+1.07(+4.44%)
Apr 15, 2013	24.69	24.69	24.10	24.11	80,551	-0.21(-0.86%)
Apr 12, 2013	24.25	24.47	24.18	24.32	182,431	-0.53(-2.13%)
Apr 11, 2013	24.92	24.95	24.79	24.85	189,587	-0.01(-0.04%)
Apr 10, 2013	24.74	24.86	24.74	24.86	18,823	+0.30(+1.22%)
Apr 09, 2013	24.51	24.61	24.41	24.56	306,055	-0.04(-0.16%)
Apr 08, 2013	24.52	24.61	24.49	24.60	59,576	+0.24(+0.99%)
Apr 05, 2013	24.00	24.36	24.00	24.36	59,215	-0.12(-0.49%)
Apr 04, 2013	24.61	24.61	24.30	24.48	98,362	-0.42(-1.69%)
Apr 03, 2013	25.16	25.17	24.80	24.90	222,504	-0.44(-1.74%)
Apr 02, 2013	25.38	25.39	25.24	25.34	153,916	+0.23(+0.92%)
Apr 01, 2013	25.15	25.15	25.03	25.11	16,551	-0.03(-0.12%)
Mar 28, 2013	25.05	25.14	25.05	25.14	2,910	+0.08(+0.32%)
Mar 27, 2013	24.77	25.06	24.74	25.06	140,109	+0.25(+1.01%)
Mar 26, 2013	24.99	25.03	24.81	24.81	425,877	-0.06(-0.24%)
Mar 25, 2013	25.10	25.10	24.67	24.87	45,169	-0.05(-0.20%)
Mar 22, 2013	24.86	25.00	24.86	24.92	498,336	+0.12(+0.48%)
Mar 21, 2013	25.08	25.08	24.80	24.80	14,630	-0.40(-1.59%)
Mar 20, 2013	25.29	25.29	25.11	25.20	3,523	-0.01(-0.04%)
Mar 19, 2013	25.48	25.48	25.03	25.21	11,680	-0.69(-2.66%)
Mar 18, 2013	26.07	26.07	25.84	25.90	3,822	-0.24(-0.92%)
Mar 15, 2013	26.08	26.15	26.07	26.14	28,558	-0.10(-0.38%)
Mar 14, 2013	25.90	26.24	25.90	26.24	38,250	+0.34(+1.31%)
Mar 13, 2013	25.89	25.92	25.66	25.90	448,964	-0.21(-0.80%)
Mar 12, 2013	26.37	26.37	26.03	26.11	77,910	-0.20(-0.76%)
Mar 11, 2013	26.45	26.45	26.22	26.31	11,125	-0.05(-0.19%)
Mar 08, 2013	26.37	26.43	26.15	26.36	96,334	+0.47(+1.82%)
Mar 07, 2013	25.87	25.91	25.84	25.89	3,928	+0.51(+2.01%)
Mar 06, 2013	25.42	25.48	25.36	25.38	20,865	+0.04(+0.16%)
Mar 05, 2013	25.29	25.43	25.29	25.34	62,640	+0.31(+1.24%)
Mar 04, 2013	24.79	25.03	24.68	25.03	279,567	+0.26(+1.05%)