Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.82	27.14	26.59	27.13	1,157,495	-0.05(-0.17%)
May 30, 2013	27.46	27.46	27.16	27.18	1,049,364	-0.29(-1.04%)
May 29, 2013	27.58	27.64	27.18	27.46	1,201,022	-0.25(-0.91%)
May 28, 2013	28.01	28.01	27.62	27.71	760,063	-0.14(-0.50%)
May 24, 2013	27.80	28.02	27.67	27.86	855,515	-0.12(-0.44%)
May 23, 2013	27.76	28.10	27.73	27.98	681,011	-0.05(-0.17%)
May 22, 2013	28.11	28.29	27.92	28.02	841,538	-0.07(-0.25%)
May 21, 2013	28.10	28.30	27.97	28.09	733,616	-0.09(-0.33%)
May 20, 2013	28.06	28.26	27.92	28.19	568,548	+0.06(+0.23%)
May 17, 2013	27.98	28.18	27.94	28.12	972,055	+0.08(+0.27%)
May 16, 2013	27.99	28.14	27.88	28.05	693,890	+0.00(+0.00%)
May 15, 2013	28.08	28.23	27.87	28.05	1,027,666	-0.17(-0.60%)
May 13, 2013	28.75	28.81	28.00	28.22	854,065	-0.58(-2.03%)
May 10, 2013	29.07	29.13	28.70	28.80	570,693	-0.27(-0.94%)
May 09, 2013	29.10	29.37	29.05	29.08	638,139	-0.16(-0.54%)
May 08, 2013	28.74	29.31	28.71	29.23	652,439	+0.40(+1.38%)
May 07, 2013	28.83	28.89	28.70	28.84	529,498	-0.02(-0.06%)
May 06, 2013	28.81	28.99	28.76	28.85	692,321	+0.01(+0.04%)
May 03, 2013	28.74	28.91	28.57	28.84	850,049	+0.27(+0.94%)
May 02, 2013	28.29	28.91	27.60	28.57	1,709,476	+0.29(+1.04%)
May 01, 2013	28.65	28.95	28.22	28.28	907,052	-0.47(-1.64%)
Apr 30, 2013	28.56	28.85	28.47	28.75	949,792	+0.14(+0.49%)
Apr 29, 2013	28.88	28.95	28.49	28.61	828,639	-0.11(-0.38%)
Apr 26, 2013	29.02	29.02	28.55	28.72	1,129,068	-0.30(-1.04%)
Apr 25, 2013	29.19	29.54	28.92	29.02	1,971,069	+0.13(+0.46%)
Apr 24, 2013	28.81	29.01	28.70	28.89	1,216,361	+0.22(+0.75%)
Apr 23, 2013	28.73	28.76	28.50	28.67	1,227,041	-0.02(-0.06%)
Apr 22, 2013	28.93	28.98	28.54	28.69	1,473,815	-0.22(-0.76%)
Apr 19, 2013	29.00	29.00	28.57	28.91	992,357	+0.05(+0.18%)
Apr 18, 2013	28.58	28.87	28.45	28.86	943,427	+0.21(+0.73%)
Apr 17, 2013	29.05	29.26	28.18	28.65	1,975,498	-0.56(-1.93%)
Apr 16, 2013	29.38	29.57	29.06	29.21	597,058	+0.07(+0.24%)
Apr 15, 2013	29.77	29.91	29.06	29.15	746,130	-1.01(-3.35%)
Apr 12, 2013	30.18	30.36	29.70	30.16	1,537,274	-0.03(-0.10%)
Apr 11, 2013	30.27	30.52	30.07	30.18	693,806	-0.14(-0.46%)
Apr 10, 2013	31.37	31.45	30.29	30.32	1,025,046	-1.00(-3.19%)
Apr 09, 2013	31.08	31.40	30.92	31.32	351,927	+0.28(+0.92%)
Apr 08, 2013	30.89	31.19	30.82	31.04	336,138	+0.15(+0.47%)
Apr 05, 2013	30.49	31.15	30.41	30.89	716,290	-0.41(-1.32%)
Apr 04, 2013	31.42	31.54	31.17	31.31	387,968	-0.12(-0.37%)
Apr 03, 2013	31.75	31.84	31.18	31.42	476,538	-0.28(-0.90%)
Apr 02, 2013	32.16	32.30	31.62	31.71	401,472	-0.21(-0.66%)
Apr 01, 2013	32.15	32.26	31.77	31.92	539,355	-0.30(-0.92%)
Mar 28, 2013	32.15	32.27	32.06	32.21	457,744	+0.08(+0.25%)
Mar 27, 2013	32.01	32.15	31.89	32.13	656,559	-0.02(-0.07%)
Mar 26, 2013	32.31	32.38	31.94	32.15	697,478	-0.09(-0.27%)
Mar 25, 2013	32.24	32.28	31.82	32.24	971,637	+0.06(+0.20%)
Mar 22, 2013	31.81	32.18	31.80	32.18	1,126,796	+0.38(+1.19%)
Mar 21, 2013	31.81	31.85	31.51	31.80	668,740	-0.05(-0.16%)
Mar 20, 2013	32.08	32.13	31.74	31.85	581,390	-0.02(-0.05%)
Mar 19, 2013	32.01	32.13	31.79	31.87	622,613	-0.17(-0.53%)
Mar 18, 2013	32.44	32.44	31.98	32.04	681,645	-0.58(-1.76%)
Mar 15, 2013	32.90	33.02	32.55	32.61	1,422,725	-0.33(-0.99%)
Mar 14, 2013	32.97	33.11	32.67	32.94	745,897	+0.02(+0.05%)
Mar 13, 2013	33.07	33.11	32.69	32.92	827,777	+0.01(+0.02%)
Mar 12, 2013	32.67	32.97	32.62	32.92	563,346	+0.24(+0.75%)
Mar 11, 2013	32.13	32.72	32.13	32.67	933,925	+0.56(+1.74%)
Mar 08, 2013	31.95	32.33	31.95	32.11	579,386	+0.19(+0.60%)
Mar 07, 2013	31.47	31.95	31.40	31.92	867,649	+0.44(+1.38%)
Mar 06, 2013	31.36	31.83	31.16	31.49	1,710,250	-0.91(-2.80%)
Mar 05, 2013	32.27	32.70	31.89	32.39	564,248	+0.51(+1.58%)
Mar 04, 2013	32.26	32.31	31.74	31.89	423,022	-0.30(-0.92%)