Mitsubishi Motors (OP: MMTOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		1.200	1.200	1.200	0	-0.06(-4.76%)
Apr 25, 2013	1.211	1.260	1.210	1.260	1,800	+0.21(+20.00%)
Apr 22, 2013	1.050	1.050	1.050	1.050	0	+0.03(+2.94%)
Apr 10, 2013	1.020	1.020	1.020	1.020	0	-0.07(-6.25%)
Mar 26, 2013		1.088	1.088	1.088	0	-0.03(-2.86%)
Mar 18, 2013		1.120	1.120	1.120	0	-0.02(-1.75%)
Mar 13, 2013		1.140	1.140	1.140	0	+0.07(+6.54%)
Mar 06, 2013		1.070	1.070	1.070	0	+0.03(+2.88%)
Mar 04, 2013	1.040	1.040	1.040	1.040	0	-0.07(-6.31%)
Mar 01, 2013	1.110	1.110	1.110	1.110	4,691	-0.02(-1.77%)
Feb 28, 2013	1.130	1.130	1.130	1.130	400	+0.03(+2.73%)
Feb 22, 2013		1.100	1.100	1.100	0	-0.03(-2.65%)
Feb 20, 2013	1.130	1.130	1.130	1.130	0	-0.05(-4.24%)
Feb 08, 2013		1.180	1.180	1.180	0	-0.02(-1.99%)
Feb 07, 2013	1.204	1.204	1.204	1.204	300	+0.01(+1.18%)
Feb 06, 2013	1.246	1.246	1.190	1.190	1,300	-0.11(-8.46%)