Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.310	7.670	7.280	7.570	106,184	+0.28(+3.84%)
Apr 29, 2013	7.270	7.360	7.180	7.290	111,124	+0.04(+0.55%)
Apr 26, 2013	7.360	7.380	7.240	7.250	61,565	-0.13(-1.76%)
Apr 25, 2013	7.190	7.520	7.190	7.380	246,384	+0.18(+2.50%)
Apr 24, 2013	7.300	7.300	7.150	7.200	63,403	-0.09(-1.23%)
Apr 23, 2013	7.060	7.320	7.060	7.290	98,693	+0.32(+4.59%)
Apr 22, 2013	7.080	7.080	6.790	6.970	48,225	-0.08(-1.13%)
Apr 19, 2013	6.750	7.070	6.670	7.050	73,036	+0.30(+4.44%)
Apr 18, 2013	6.820	6.850	6.590	6.750	92,247	-0.04(-0.59%)
Apr 17, 2013	6.970	7.010	6.660	6.790	108,881	-0.29(-4.10%)
Apr 16, 2013	6.940	7.100	6.900	7.080	72,211	+0.23(+3.36%)
Apr 15, 2013	7.180	7.280	6.810	6.850	137,046	-0.43(-5.91%)
Apr 12, 2013	7.340	7.420	7.170	7.280	75,126	-0.10(-1.36%)
Apr 11, 2013	7.340	7.400	7.310	7.380	61,161	+0.01(+0.14%)
Apr 10, 2013	7.340	7.430	7.340	7.370	89,353	+0.07(+0.96%)
Apr 09, 2013	7.480	7.480	7.290	7.300	65,393	-0.11(-1.48%)
Apr 08, 2013	7.320	7.450	7.284	7.410	171,750	+0.11(+1.51%)
Apr 05, 2013	7.110	7.320	7.110	7.300	46,119	+0.01(+0.14%)
Apr 04, 2013	7.140	7.310	7.112	7.290	301,784	+0.18(+2.53%)
Apr 03, 2013	7.340	7.340	7.070	7.110	80,875	-0.20(-2.74%)
Apr 02, 2013	7.350	7.360	7.220	7.310	85,387	+0.01(+0.14%)
Apr 01, 2013	7.610	7.630	7.240	7.300	99,430	-0.33(-4.33%)
Mar 28, 2013	7.770	7.780	7.610	7.630	53,773	-0.09(-1.17%)
Mar 27, 2013	7.520	7.720	7.520	7.720	57,655	+0.09(+1.18%)
Mar 26, 2013	7.890	7.890	7.500	7.630	97,824	-0.20(-2.55%)
Mar 25, 2013	7.870	7.900	7.770	7.830	43,121	-0.02(-0.25%)
Mar 22, 2013	7.900	7.900	7.810	7.850	50,837	-0.04(-0.51%)
Mar 21, 2013	7.800	7.900	7.780	7.890	53,438	+0.02(+0.25%)
Mar 20, 2013	7.880	7.920	7.790	7.870	118,252	+0.08(+1.03%)
Mar 19, 2013	7.950	8.000	7.550	7.790	220,752	-0.14(-1.77%)
Mar 18, 2013	7.870	8.030	7.870	7.930	83,330	-0.10(-1.25%)
Mar 15, 2013	7.980	8.050	7.950	8.030	293,045	+0.05(+0.63%)
Mar 14, 2013	7.930	8.000	7.860	7.980	99,907	+0.07(+0.88%)
Mar 13, 2013	7.930	7.950	7.840	7.910	124,058	-0.02(-0.25%)
Mar 12, 2013	7.940	8.008	7.890	7.930	158,019	+0.03(+0.38%)
Mar 11, 2013	7.320	7.920	7.320	7.900	482,407	+0.55(+7.48%)
Mar 08, 2013	7.450	7.450	7.310	7.350	460,518	-0.04(-0.54%)
Mar 07, 2013	6.950	7.450	6.950	7.390	548,902	+0.46(+6.64%)
Mar 06, 2013	6.960	7.040	6.850	6.930	94,617	+0.03(+0.43%)
Mar 05, 2013	6.500	6.945	6.500	6.900	153,627	+0.41(+6.32%)
Mar 04, 2013	6.530	6.559	6.290	6.490	120,915	+0.10(+1.56%)
Mar 01, 2013	6.200	6.510	6.160	6.390	102,296	-0.06(-0.93%)
Feb 28, 2013	6.430	6.520	6.300	6.450	56,438	+0.00(+0.00%)
Feb 27, 2013	6.260	6.520	6.260	6.450	74,169	+0.19(+3.04%)
Feb 26, 2013	6.250	6.350	6.200	6.260	50,197	+0.05(+0.81%)
Feb 25, 2013	6.580	6.720	6.150	6.210	140,649	-0.29(-4.46%)
Feb 22, 2013	6.670	6.670	6.330	6.500	82,941	-0.10(-1.52%)
Feb 21, 2013	6.310	6.730	6.180	6.600	144,809	+0.26(+4.10%)
Feb 20, 2013	6.480	6.500	6.301	6.340	111,654	-0.13(-2.01%)
Feb 19, 2013	6.290	6.480	6.270	6.470	58,799	+0.18(+2.86%)
Feb 15, 2013	6.440	6.540	6.270	6.290	128,710	-0.12(-1.87%)
Feb 14, 2013	6.400	6.510	6.400	6.410	51,664	-0.02(-0.31%)
Feb 13, 2013	6.550	6.600	6.410	6.430	66,216	-0.09(-1.38%)
Feb 12, 2013	6.520	6.600	6.500	6.520	68,276	+0.01(+0.15%)
Feb 11, 2013	6.590	6.660	6.460	6.510	104,890	-0.10(-1.51%)
Feb 08, 2013	6.480	6.690	6.450	6.610	95,945	+0.16(+2.48%)
Feb 07, 2013	6.210	6.690	6.199	6.450	236,851	+0.31(+5.05%)
Feb 06, 2013	6.100	6.200	6.100	6.140	55,181	+0.06(+0.99%)
Feb 04, 2013	6.280	6.320	6.020	6.080	126,965	-0.31(-4.85%)