Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.57	13.65	13.47	13.65	0	+0.09(+0.67%)
Apr 29, 2013	13.49	13.58	13.42	13.56	357,910	+0.11(+0.81%)
Apr 26, 2013	13.55	13.53	13.42	13.45	232,861	-0.08(-0.60%)
Apr 25, 2013	13.50	13.61	13.42	13.53	0	+0.05(+0.34%)
Apr 24, 2013	13.32	13.49	13.26	13.49	0	+0.15(+1.09%)
Apr 23, 2013	13.13	13.35	13.09	13.34	330,711	+0.24(+1.80%)
Apr 22, 2013	13.05	13.11	12.89	13.11	290,003	+0.05(+0.42%)
Apr 19, 2013	13.00	13.14	12.97	13.05	378,996	+0.08(+0.63%)
Apr 18, 2013	13.02	13.05	12.85	12.97	660,710	-0.09(-0.69%)
Apr 17, 2013	12.60	13.24	12.44	13.06	1,086,608	+0.30(+2.34%)
Apr 16, 2013	12.83	12.99	12.70	12.76	767,075	+0.01(+0.07%)
Apr 15, 2013	13.05	13.05	12.75	12.76	484,845	-0.34(-2.63%)
Apr 12, 2013	13.21	13.24	13.06	13.10	319,992	-0.17(-1.30%)
Apr 11, 2013	13.24	13.31	13.20	13.27	184,372	+0.00(+0.00%)
Apr 10, 2013	13.23	13.34	13.13	13.27	239,427	+0.05(+0.34%)
Apr 09, 2013	13.15	13.24	13.11	13.23	252,590	+0.06(+0.48%)
Apr 08, 2013	13.16	13.18	13.08	13.16	236,680	+0.01(+0.07%)
Apr 05, 2013	13.14	13.17	13.09	13.15	372,543	-0.07(-0.55%)
Apr 04, 2013	13.23	13.27	13.14	13.23	367,382	-0.01(-0.07%)
Apr 03, 2013	13.29	13.32	13.17	13.24	521,321	-0.10(-0.75%)
Apr 02, 2013	13.43	13.47	13.27	13.34	585,066	-0.10(-0.74%)
Apr 01, 2013	13.48	13.49	13.26	13.43	520,417	-0.08(-0.60%)
Mar 28, 2013	13.42	13.53	13.42	13.52	336,702	+0.04(+0.27%)
Mar 27, 2013	13.36	13.52	13.31	13.48	298,271	+0.05(+0.34%)
Mar 26, 2013	13.38	13.43	13.32	13.43	266,501	+0.07(+0.54%)
Mar 25, 2013	13.49	13.53	13.35	13.36	224,917	-0.12(-0.87%)
Mar 22, 2013	13.52	13.52	13.40	13.48	193,416	-0.03(-0.20%)
Mar 21, 2013	13.47	13.67	13.42	13.51	246,269	-0.04(-0.27%)
Mar 20, 2013	13.43	13.55	13.35	13.54	273,144	+0.20(+1.50%)
Mar 19, 2013	13.40	13.44	13.32	13.34	309,106	-0.04(-0.27%)
Mar 18, 2013	13.39	13.45	13.34	13.38	177,881	-0.14(-1.07%)
Mar 15, 2013	13.50	13.56	13.41	13.53	376,249	+0.00(+0.00%)
Mar 14, 2013	13.55	13.63	13.43	13.53	181,445	+0.00(+0.03%)
Mar 13, 2013	13.45	13.53	13.35	13.52	229,874	+0.10(+0.78%)
Mar 12, 2013	13.54	13.54	13.41	13.42	201,622	-0.13(-0.94%)
Mar 11, 2013	13.49	13.55	13.37	13.54	221,729	+0.10(+0.74%)
Mar 08, 2013	13.52	13.56	13.43	13.44	136,061	-0.02(-0.14%)
Mar 07, 2013	13.52	13.52	13.40	13.46	177,492	-0.05(-0.40%)
Mar 06, 2013	13.49	13.64	13.38	13.52	281,323	+0.09(+0.68%)
Mar 05, 2013	13.33	13.51	13.33	13.43	376,420	+0.13(+0.95%)
Mar 04, 2013	13.25	13.33	13.14	13.30	299,865	+0.05(+0.41%)
Mar 01, 2013	13.27	13.34	13.20	13.24	370,096	-0.09(-0.65%)
Feb 28, 2013	13.43	13.43	13.25	13.33	417,433	-0.10(-0.78%)
Feb 27, 2013	13.17	13.46	13.12	13.43	667,147	+0.22(+1.65%)
Feb 26, 2013	13.13	13.33	13.08	13.22	577,223	-0.14(-1.08%)
Feb 22, 2013	13.36	13.50	13.30	13.36	351,304	+0.04(+0.27%)
Feb 21, 2013	13.33	13.37	13.23	13.33	474,124	-0.05(-0.40%)
Feb 20, 2013	13.64	13.65	13.37	13.38	435,862	-0.25(-1.85%)
Feb 19, 2013	13.51	13.68	13.47	13.63	1,054,314	+0.12(+0.87%)
Feb 15, 2013	13.54	13.55	13.44	13.51	382,384	-0.02(-0.13%)
Feb 14, 2013	13.54	13.61	13.50	13.53	272,025	-0.08(-0.60%)
Feb 13, 2013	13.45	13.62	13.42	13.61	552,452	+0.16(+1.21%)
Feb 12, 2013	13.42	13.48	13.41	13.45	269,052	+0.01(+0.07%)
Feb 11, 2013	13.40	13.50	13.39	13.44	214,889	+0.01(+0.07%)
Feb 08, 2013	13.33	13.46	13.26	13.43	313,553	+0.08(+0.61%)
Feb 07, 2013	13.33	13.36	13.22	13.35	443,675	+0.01(+0.07%)
Feb 06, 2013	13.24	13.36	13.19	13.34	369,613	+0.17(+1.30%)
Feb 04, 2013	13.06	13.19	13.06	13.17	614,320	+0.03(+0.21%)