Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.900	1.900	1.780	1.840	21,392	-0.09(-4.66%)
Apr 29, 2013	1.870	1.930	1.850	1.930	91,764	+0.06(+3.21%)
Apr 26, 2013	1.850	1.870	1.830	1.870	172,258	+0.09(+5.06%)
Apr 25, 2013	1.780	1.850	1.770	1.780	46,680	+0.00(+0.00%)
Apr 24, 2013	1.540	1.790	1.500	1.780	150,920	+0.18(+11.25%)
Apr 23, 2013	1.600	1.630	1.500	1.600	10,025	+0.00(+0.00%)
Apr 22, 2013	1.690	1.690	1.600	1.600	11,481	+0.00(+0.00%)
Apr 19, 2013	1.670	1.670	1.560	1.600	9,023	-0.06(-3.61%)
Apr 18, 2013	1.500	1.690	1.500	1.660	32,470	+0.13(+8.50%)
Apr 17, 2013	1.620	1.650	1.470	1.530	83,786	-0.11(-6.71%)
Apr 16, 2013	1.680	1.760	1.610	1.640	37,000	-0.02(-1.20%)
Apr 15, 2013	1.880	1.880	1.640	1.660	73,564	-0.27(-13.99%)
Apr 12, 2013	2.090	2.090	1.890	1.930	46,441	-0.16(-7.66%)
Apr 11, 2013	2.150	2.180	2.060	2.090	17,447	-0.06(-2.79%)
Apr 10, 2013	2.290	2.310	2.140	2.150	44,391	-0.13(-5.70%)
Apr 09, 2013	2.240	2.300	2.240	2.280	11,705	+0.05(+2.24%)
Apr 08, 2013	2.320	2.380	2.220	2.230	12,350	-0.10(-4.29%)
Apr 05, 2013	2.270	2.330	2.270	2.330	1,279	+0.06(+2.64%)
Apr 04, 2013	2.210	2.270	2.130	2.270	5,326	-0.03(-1.30%)
Apr 03, 2013	2.280	2.300	2.220	2.300	19,384	-0.05(-2.13%)
Apr 02, 2013	2.300	2.530	2.300	2.350	10,300	-0.09(-3.69%)
Apr 01, 2013	2.380	2.440	2.380	2.440	925	+0.02(+0.83%)
Mar 28, 2013		2.420	2.420	2.420	0	-0.12(-4.72%)
Mar 27, 2013	2.400	2.540	2.400	2.540	3,335	+0.10(+4.10%)
Mar 26, 2013	2.540	2.540	2.400	2.440	7,860	-0.04(-1.61%)
Mar 25, 2013	2.610	2.610	2.470	2.480	14,065	-0.16(-6.06%)
Mar 22, 2013	2.700	2.700	2.620	2.640	9,174	-0.08(-2.94%)
Mar 21, 2013	2.720	2.730	2.650	2.720	10,054	+0.01(+0.37%)
Mar 20, 2013	2.770	2.950	2.660	2.710	17,300	+0.05(+1.88%)
Mar 19, 2013	2.740	2.770	2.650	2.660	13,206	-0.09(-3.27%)
Mar 18, 2013	3.130	3.130	2.740	2.750	25,272	-0.23(-7.72%)
Mar 15, 2013	2.860	3.060	2.850	2.980	19,078	+0.19(+6.81%)
Mar 14, 2013	2.850	2.850	2.660	2.790	8,515	+0.09(+3.33%)
Mar 13, 2013	2.800	2.800	2.670	2.700	11,200	-0.05(-1.82%)
Mar 12, 2013	2.800	2.880	2.750	2.750	9,312	+0.00(+0.00%)
Mar 11, 2013	2.600	2.830	2.600	2.750	26,170	+0.18(+7.00%)
Mar 08, 2013	2.310	2.590	2.310	2.570	27,174	+0.12(+4.90%)
Mar 07, 2013	2.550	2.550	2.340	2.450	33,185	-0.06(-2.39%)
Mar 06, 2013	2.380	2.510	2.230	2.510	55,221	+0.15(+6.36%)
Mar 05, 2013	2.510	2.520	2.310	2.360	22,914	-0.12(-4.84%)
Mar 04, 2013	2.810	2.820	2.450	2.480	73,488	-0.35(-12.37%)
Mar 01, 2013	3.000	3.080	2.820	2.830	27,091	-0.18(-5.98%)
Feb 28, 2013	3.140	3.180	2.960	3.010	17,725	-0.06(-1.95%)
Feb 27, 2013	3.250	3.250	3.040	3.070	10,854	-0.18(-5.54%)
Feb 26, 2013	3.230	3.330	3.130	3.250	10,130	+0.30(+10.17%)
Feb 22, 2013	2.890	3.000	2.890	2.950	15,877	+0.04(+1.37%)
Feb 21, 2013	2.870	2.990	2.870	2.910	10,965	+0.05(+1.75%)
Feb 20, 2013	3.010	3.080	2.860	2.860	31,355	-0.19(-6.23%)
Feb 19, 2013	3.140	3.200	3.050	3.050	17,271	-0.13(-4.09%)
Feb 15, 2013		3.180	3.180	3.180	0	-0.05(-1.55%)
Feb 14, 2013	3.300	3.440	3.230	3.230	21,735	-0.12(-3.58%)
Feb 13, 2013	3.250	3.440	3.250	3.350	35,100	+0.13(+4.04%)
Feb 12, 2013	3.370	3.370	3.220	3.220	19,220	-0.17(-5.01%)
Feb 11, 2013	3.440	3.450	3.370	3.390	7,241	-0.06(-1.74%)
Feb 08, 2013	3.400	3.490	3.400	3.450	11,882	+0.06(+1.77%)
Feb 07, 2013	3.190	3.560	3.190	3.390	32,760	+0.20(+6.27%)
Feb 06, 2013	3.180	3.250	3.120	3.190	23,475	-0.17(-5.06%)
Feb 04, 2013	3.500	3.500	3.340	3.360	30,635	-0.13(-3.72%)