United Insurance Holdings (NQ: UIHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.763	4.813	4.745	4.805	0	+0.06(+1.22%)
Apr 29, 2013	4.805	4.805	4.689	4.747	62,245	-0.03(-0.69%)
Apr 26, 2013	4.772	4.788	4.730	4.780	97,148	-0.01(-0.17%)
Apr 25, 2013	4.722	4.788	4.697	4.788	30,813	+0.07(+1.41%)
Apr 24, 2013	4.763	4.763	4.697	4.722	0	-0.04(-0.87%)
Apr 23, 2013	4.763	4.855	4.689	4.763	99,192	-0.05(-1.03%)
Apr 22, 2013	4.805	4.813	4.763	4.813	29,244	+0.10(+2.11%)
Apr 19, 2013	4.739	4.772	4.714	4.714	9,887	-0.04(-0.87%)
Apr 18, 2013	4.705	4.772	4.689	4.755	47,734	+0.06(+1.24%)
Apr 17, 2013	4.739	4.921	4.697	4.697	19,267	-0.04(-0.88%)
Apr 16, 2013	4.788	4.805	4.730	4.739	27,852	-0.05(-1.04%)
Apr 15, 2013	4.780	4.839	4.747	4.788	22,233	+0.04(+0.87%)
Apr 12, 2013	4.855	4.855	4.730	4.747	35,349	-0.11(-2.22%)
Apr 11, 2013	4.913	4.954	4.780	4.855	62,551	-0.02(-0.51%)
Apr 10, 2013	4.705	4.963	4.647	4.880	30,841	+0.11(+2.26%)
Apr 09, 2013	4.739	4.780	4.730	4.772	15,357	+0.02(+0.35%)
Apr 08, 2013	4.780	4.888	4.697	4.755	19,647	-0.03(-0.69%)
Apr 05, 2013	4.689	4.788	4.648	4.788	9,644	+0.12(+2.49%)
Apr 04, 2013	4.747	4.747	4.664	4.672	15,038	-0.02(-0.53%)
Apr 03, 2013	4.788	4.788	4.697	4.697	24,198	-0.09(-1.91%)
Apr 02, 2013	4.788	4.797	4.788	4.788	7,062	+0.00(+0.00%)
Apr 01, 2013	4.763	4.838	4.589	4.788	69,700	+0.03(+0.70%)
Mar 28, 2013	4.739	4.763	4.651	4.755	13,261	+0.02(+0.35%)
Mar 27, 2013	4.564	4.747	4.564	4.739	68,089	+0.13(+2.88%)
Mar 26, 2013	4.664	4.664	4.564	4.606	27,142	-0.01(-0.18%)
Mar 25, 2013	4.564	4.639	4.564	4.614	3,759	+0.04(+0.91%)
Mar 22, 2013	4.747	4.755	4.490	4.573	72,776	-0.04(-0.90%)
Mar 21, 2013	4.680	4.780	4.564	4.614	73,848	-0.07(-1.42%)
Mar 20, 2013	4.780	4.822	4.656	4.680	48,198	-0.16(-3.26%)
Mar 19, 2013	4.822	4.896	4.705	4.838	35,106	-0.01(-0.17%)
Mar 18, 2013	4.871	4.896	4.788	4.846	10,256	-0.03(-0.68%)
Mar 15, 2013	4.896	4.938	4.855	4.880	143,217	+0.02(+0.51%)
Mar 14, 2013	4.763	4.863	4.763	4.855	47,766	+0.08(+1.74%)
Mar 13, 2013	4.772	4.772	4.697	4.772	20,571	+0.00(+0.00%)
Mar 12, 2013	4.772	4.780	4.647	4.772	111,904	+0.03(+0.70%)
Mar 11, 2013	4.772	4.813	4.689	4.739	51,428	+0.02(+0.53%)
Mar 08, 2013	4.797	4.813	4.557	4.714	201,026	-0.06(-1.22%)
Mar 07, 2013	4.763	4.830	4.710	4.772	233,001	+0.03(+0.70%)
Mar 06, 2013	4.440	4.896	4.440	4.739	486,922	+0.20(+4.39%)
Mar 05, 2013	4.398	4.539	4.398	4.539	57,541	+0.02(+0.37%)
Mar 04, 2013	4.357	4.548	4.321	4.523	59,193	+0.14(+3.22%)
Mar 01, 2013	4.440	4.462	4.250	4.382	871,586	-0.08(-1.86%)
Feb 28, 2013	4.556	4.598	4.448	4.465	89,678	-0.11(-2.36%)
Feb 27, 2013	4.548	4.606	4.523	4.573	22,780	+0.03(+0.73%)
Feb 26, 2013	4.556	4.564	4.506	4.539	17,291	-0.02(-0.55%)
Feb 22, 2013	4.440	4.589	4.440	4.564	57,848	+0.15(+3.38%)
Feb 21, 2013	4.481	4.722	4.398	4.415	177,642	-0.07(-1.48%)
Feb 20, 2013	4.498	4.515	4.448	4.481	74,958	+0.02(+0.37%)
Feb 19, 2013	4.498	4.556	4.465	4.465	47,384	-0.03(-0.74%)
Feb 15, 2013	4.481	4.531	4.448	4.498	52,403	+0.02(+0.37%)
Feb 14, 2013	4.631	4.631	4.398	4.481	113,043	-0.15(-3.23%)
Feb 13, 2013	4.523	4.697	3.958	4.631	504,872	-0.08(-1.76%)
Feb 12, 2013	4.813	4.813	4.689	4.714	120,468	-0.01(-0.18%)
Feb 11, 2013	4.938	4.938	4.647	4.722	313,626	-0.22(-4.37%)
Feb 08, 2013	5.145	5.145	4.863	4.938	166,058	-0.06(-1.16%)
Feb 07, 2013	4.905	5.195	4.863	4.996	216,812	+0.15(+3.08%)
Feb 06, 2013	4.979	4.979	4.772	4.846	40,065	+0.07(+1.57%)
Feb 04, 2013	4.855	5.061	4.730	4.772	15,374	-0.08(-1.71%)