Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		19.01	19.01	19.01	0	+0.23(+1.25%)
Apr 26, 2013	18.70	18.77	18.70	18.77	708	-0.16(-0.84%)
Apr 25, 2013	18.96	18.99	18.85	18.93	21,441	+0.65(+3.56%)
Apr 24, 2013	18.39	18.39	18.28	18.28	4,394	+0.09(+0.49%)
Apr 22, 2013	18.19	18.19	18.19	18.19	0	+0.15(+0.83%)
Apr 17, 2013	18.04	18.04	18.04	18.04	0	-0.19(-1.04%)
Apr 15, 2013		18.23	18.23	18.23	0	-0.05(-0.27%)
Apr 12, 2013	18.29	18.29	18.28	18.28	1,150	-0.31(-1.67%)
Apr 11, 2013	18.59	18.59	18.59	18.59	100	+0.59(+3.28%)
Apr 10, 2013	18.05	18.05	18.00	18.00	980	+0.61(+3.51%)
Apr 09, 2013	17.32	17.39	17.32	17.39	1,872	+0.75(+4.51%)
Apr 05, 2013		16.64	16.64	16.64	0	+0.47(+2.91%)
Apr 04, 2013	16.17	16.17	16.14	16.17	4,245	+0.59(+3.75%)
Apr 03, 2013	15.58	15.59	15.58	15.59	821	+0.06(+0.35%)
Apr 02, 2013	15.43	15.63	15.43	15.53	5,634	-0.26(-1.65%)
Apr 01, 2013	16.03	16.03	15.79	15.79	2,551	-0.61(-3.72%)
Mar 27, 2013		16.40	16.40	16.40	0	+0.39(+2.44%)
Mar 26, 2013	16.20	16.20	15.98	16.01	2,161	-0.56(-3.38%)
Mar 25, 2013	16.57	16.57	16.57	16.57	295	-0.37(-2.20%)
Mar 22, 2013	16.96	16.96	16.94	16.94	768	-0.53(-3.02%)
Mar 21, 2013	17.47	17.47	17.47	17.47	508	+0.07(+0.40%)
Mar 20, 2013	17.34	17.40	17.34	17.40	266	+0.11(+0.62%)
Mar 19, 2013	17.29	17.29	17.29	17.29	250	+0.35(+2.08%)
Mar 14, 2013		16.94	16.94	16.94	0	+0.06(+0.36%)
Mar 12, 2013	16.88	16.88	16.88	16.88	0	-0.16(-0.94%)
Mar 11, 2013	17.03	17.04	17.01	17.04	2,905	-0.05(-0.29%)
Mar 06, 2013		17.09	17.09	17.09	0	+0.09(+0.53%)
Mar 05, 2013	16.94	17.00	16.94	17.00	1,480	+0.34(+2.04%)
Mar 04, 2013	16.57	16.66	16.57	16.66	430	+0.27(+1.65%)
Feb 28, 2013		16.39	16.39	16.39	0	+0.04(+0.24%)
Feb 27, 2013	16.31	16.35	16.31	16.35	929	-0.24(-1.45%)
Feb 26, 2013	16.59	16.59	16.59	16.59	193	+0.14(+0.88%)
Feb 25, 2013	16.45	16.45	16.45	16.45	183	+0.05(+0.27%)
Feb 22, 2013	16.40	16.40	16.40	16.40	600	+0.03(+0.18%)
Feb 21, 2013	16.46	16.46	16.28	16.37	2,454	-0.47(-2.79%)
Feb 20, 2013	16.82	16.95	16.80	16.84	3,100	+0.19(+1.14%)
Feb 19, 2013	16.63	16.65	16.62	16.65	44,364	+0.05(+0.30%)
Feb 14, 2013		16.60	16.60	16.60	0	-0.13(-0.78%)
Feb 13, 2013	17.16	17.16	16.65	16.73	1,191	-0.44(-2.56%)
Feb 12, 2013	17.17	17.17	17.17	17.17	500	-0.17(-0.98%)
Feb 11, 2013	17.07	17.34	17.07	17.34	2,853	+0.07(+0.41%)
Feb 07, 2013		17.27	17.27	17.27	0	+0.17(+0.99%)
Feb 06, 2013	17.16	17.16	17.10	17.10	1,193	+0.48(+2.89%)
Feb 04, 2013	16.62	16.62	16.62	16.62	100	+0.24(+1.47%)