Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.13	37.29	36.77	36.96	2,725,628	-0.09(-0.24%)
Apr 29, 2013	36.69	37.20	36.58	37.05	2,044,003	+0.63(+1.72%)
Apr 26, 2013	36.55	36.56	36.16	36.43	1,499,832	-0.13(-0.36%)
Apr 25, 2013	36.58	36.87	36.23	36.56	2,204,306	+0.21(+0.57%)
Apr 24, 2013	36.29	36.74	36.28	36.35	2,300,818	+0.12(+0.35%)
Apr 23, 2013	36.06	36.25	35.73	36.22	3,149,081	+0.27(+0.75%)
Apr 22, 2013	36.16	36.22	35.59	35.96	2,659,913	-0.12(-0.33%)
Apr 19, 2013	36.53	36.63	35.72	36.07	2,928,015	-0.20(-0.54%)
Apr 18, 2013	35.74	36.44	35.49	36.27	3,795,383	+0.57(+1.58%)
Apr 17, 2013	35.87	35.88	35.10	35.71	5,684,455	-0.39(-1.07%)
Apr 16, 2013	36.28	36.37	35.78	36.09	3,600,944	+0.23(+0.65%)
Apr 15, 2013	36.37	36.48	35.65	35.86	5,773,566	-0.77(-2.11%)
Apr 12, 2013	37.63	37.66	36.46	36.63	3,220,300	-1.29(-3.41%)
Apr 11, 2013	38.35	38.35	37.82	37.93	1,422,045	-0.26(-0.67%)
Apr 10, 2013	38.54	38.61	38.02	38.18	2,005,682	-0.31(-0.80%)
Apr 09, 2013	37.87	38.62	37.78	38.49	2,147,421	+0.63(+1.67%)
Apr 08, 2013	37.31	37.90	37.21	37.86	2,047,258	+0.51(+1.35%)
Apr 05, 2013	36.84	37.56	36.84	37.35	1,751,521	-0.01(-0.02%)
Apr 04, 2013	37.40	37.52	37.11	37.36	3,514,591	-0.11(-0.30%)
Apr 03, 2013	37.62	37.84	37.24	37.47	2,480,696	-0.15(-0.40%)
Apr 02, 2013	37.77	37.95	37.49	37.62	1,324,703	-0.05(-0.14%)
Apr 01, 2013	37.90	38.01	37.48	37.68	1,626,181	-0.26(-0.69%)
Mar 28, 2013	37.97	38.03	37.71	37.94	2,337,623	-0.04(-0.11%)
Mar 27, 2013	37.74	38.01	37.44	37.98	2,108,998	+0.12(+0.33%)
Mar 26, 2013	37.18	37.88	37.15	37.85	2,634,525	+0.93(+2.52%)
Mar 25, 2013	36.78	36.99	36.66	36.93	1,983,730	+0.19(+0.52%)
Mar 22, 2013	36.60	36.82	36.50	36.74	1,991,536	+0.26(+0.70%)
Mar 21, 2013	36.62	36.86	36.31	36.48	2,081,720	-0.33(-0.91%)
Mar 20, 2013	36.50	36.99	36.39	36.81	1,904,426	+0.55(+1.51%)
Mar 19, 2013	36.89	36.89	35.96	36.27	2,544,648	-0.60(-1.63%)
Mar 18, 2013	36.56	36.96	36.50	36.87	1,933,388	-0.12(-0.34%)
Mar 15, 2013	36.57	37.10	36.53	36.99	3,300,210	+0.29(+0.78%)
Mar 14, 2013	36.63	36.74	36.46	36.71	2,907,326	+0.17(+0.47%)
Mar 13, 2013	36.69	36.81	36.47	36.53	1,849,626	-0.18(-0.50%)
Mar 12, 2013	36.85	37.31	36.68	36.72	2,264,076	-0.05(-0.13%)
Mar 11, 2013	36.97	37.02	36.53	36.77	2,325,396	-0.32(-0.85%)
Mar 08, 2013	36.76	37.24	36.46	37.08	2,076,340	+0.45(+1.24%)
Mar 07, 2013	36.58	36.81	36.36	36.63	1,457,425	+0.11(+0.31%)
Mar 06, 2013	36.27	36.71	36.21	36.52	2,394,849	+0.32(+0.87%)
Mar 05, 2013	36.13	36.44	36.06	36.20	1,711,278	+0.26(+0.73%)
Mar 04, 2013	36.00	36.05	35.68	35.94	2,757,171	-0.02(-0.05%)
Mar 01, 2013	35.97	36.35	35.65	35.96	2,735,469	-0.29(-0.79%)
Feb 28, 2013	36.28	36.53	36.00	36.24	1,954,949	-0.11(-0.29%)
Feb 27, 2013	35.90	36.63	35.90	36.35	1,687,999	+0.26(+0.71%)
Feb 26, 2013	36.02	36.27	35.63	36.09	2,119,477	+0.31(+0.86%)
Feb 25, 2013	36.87	37.19	35.77	35.78	2,366,950	-0.93(-2.55%)
Feb 22, 2013	36.46	36.77	36.28	36.72	1,869,876	+0.38(+1.05%)
Feb 21, 2013	36.35	36.56	36.00	36.34	3,200,533	-0.28(-0.76%)
Feb 20, 2013	36.80	36.93	36.36	36.62	4,098,911	-0.29(-0.77%)
Feb 19, 2013	36.64	37.07	36.64	36.90	1,942,474	+0.38(+1.04%)
Feb 15, 2013	36.15	36.82	36.12	36.52	3,769,028	+0.61(+1.71%)
Feb 14, 2013	35.54	36.04	35.38	35.91	2,327,232	+0.33(+0.92%)
Feb 13, 2013	35.68	35.95	35.49	35.58	1,994,054	-0.01(-0.03%)
Feb 12, 2013	35.59	35.87	35.41	35.59	1,897,492	+0.04(+0.12%)
Feb 11, 2013	35.59	35.76	35.47	35.55	1,878,295	-0.02(-0.07%)
Feb 08, 2013	35.53	35.67	35.38	35.57	3,135,693	+0.12(+0.33%)
Feb 07, 2013	35.66	35.69	35.21	35.45	2,324,302	-0.25(-0.71%)
Feb 06, 2013	35.32	35.94	35.12	35.71	1,943,774	+0.57(+1.64%)
Feb 04, 2013	35.48	35.74	35.05	35.13	2,720,987	-0.57(-1.61%)