Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.31	37.62	36.57	37.24	5,475,217	-0.18(-0.48%)
Apr 29, 2013	38.19	38.76	37.38	37.42	4,151,652	-0.80(-2.08%)
Apr 26, 2013	38.29	38.58	37.89	38.22	4,459,296	+0.33(+0.88%)
Apr 25, 2013	37.52	38.40	37.19	37.89	3,855,453	+0.47(+1.26%)
Apr 24, 2013	37.57	38.17	36.93	37.42	5,419,786	-0.04(-0.10%)
Apr 23, 2013	36.46	37.51	36.01	37.45	8,906,426	+2.40(+6.86%)
Apr 22, 2013	34.49	35.11	33.53	35.05	5,419,972	+0.60(+1.73%)
Apr 19, 2013	33.86	34.56	33.18	34.45	4,956,161	+0.85(+2.52%)
Apr 18, 2013	34.57	34.59	33.23	33.60	5,122,483	-0.96(-2.77%)
Apr 17, 2013	34.57	34.67	33.75	34.56	4,678,559	-0.37(-1.06%)
Apr 16, 2013	35.07	35.41	34.06	34.93	6,784,772	+0.83(+2.44%)
Apr 15, 2013	36.16	36.21	33.99	34.10	6,802,994	-2.44(-6.67%)
Apr 12, 2013	35.00	36.81	34.96	36.54	6,684,344	+1.28(+3.64%)
Apr 11, 2013	35.59	35.85	35.10	35.26	4,806,202	-0.41(-1.14%)
Apr 10, 2013	35.98	36.01	35.20	35.66	4,105,450	-0.21(-0.58%)
Apr 09, 2013	36.47	36.67	35.62	35.87	3,618,745	-0.63(-1.73%)
Apr 08, 2013	35.41	36.52	34.97	36.50	4,544,375	+0.99(+2.80%)
Apr 05, 2013	34.37	35.65	34.25	35.51	4,670,859	+0.50(+1.42%)
Apr 04, 2013	35.36	35.38	34.71	35.01	4,956,866	-0.13(-0.36%)
Apr 03, 2013	36.11	36.22	34.38	35.14	7,356,519	-0.99(-2.75%)
Apr 02, 2013	36.77	37.13	36.11	36.13	4,093,822	-0.52(-1.43%)
Apr 01, 2013	37.35	37.59	36.50	36.66	4,055,572	-0.79(-2.10%)
Mar 28, 2013	37.77	37.77	37.10	37.44	4,410,706	-0.28(-0.74%)
Mar 27, 2013	37.27	37.76	37.15	37.72	2,801,090	+0.06(+0.17%)
Mar 26, 2013	37.64	37.89	37.24	37.66	3,351,811	+0.14(+0.39%)
Mar 25, 2013	38.03	38.70	37.30	37.51	3,856,703	-0.51(-1.33%)
Mar 22, 2013	38.36	38.44	37.75	38.02	3,902,029	-0.24(-0.64%)
Mar 21, 2013	39.08	39.17	38.00	38.26	7,353,934	-0.91(-2.33%)
Mar 20, 2013	37.68	39.62	37.12	39.17	10,861,998	+1.79(+4.78%)
Mar 19, 2013	38.11	38.18	37.01	37.39	4,919,776	-0.14(-0.38%)
Mar 18, 2013	37.23	37.73	37.03	37.53	3,443,188	-0.17(-0.45%)
Mar 15, 2013	37.95	38.18	37.37	37.70	4,334,517	-0.15(-0.41%)
Mar 14, 2013	37.23	37.96	37.22	37.86	3,472,013	+0.69(+1.85%)
Mar 13, 2013	36.94	37.34	36.44	37.17	4,304,866	+0.17(+0.46%)
Mar 12, 2013	37.60	37.73	36.95	37.00	3,757,125	-0.74(-1.96%)
Mar 11, 2013	37.48	37.99	37.34	37.74	3,268,175	+0.08(+0.22%)
Mar 08, 2013	37.71	37.77	36.94	37.66	4,195,388	+0.27(+0.72%)
Mar 07, 2013	37.08	37.46	36.65	37.39	3,245,164	+0.15(+0.41%)
Mar 06, 2013	36.98	37.66	36.88	37.23	4,580,340	+0.51(+1.38%)
Mar 05, 2013	36.13	36.98	36.08	36.73	4,589,163	+0.75(+2.08%)
Mar 04, 2013	34.99	35.99	34.98	35.98	4,472,682	+0.92(+2.63%)
Mar 01, 2013	34.70	35.24	34.10	35.06	4,323,125	+0.23(+0.65%)
Feb 28, 2013	35.45	35.52	34.76	34.83	4,478,355	-0.32(-0.90%)
Feb 27, 2013	34.41	35.34	34.14	35.15	4,809,899	+0.84(+2.45%)
Feb 26, 2013	33.32	34.40	33.18	34.31	6,242,241	+1.22(+3.68%)
Feb 25, 2013	34.44	34.63	33.06	33.09	4,135,296	-1.10(-3.22%)
Feb 22, 2013	34.18	34.50	33.78	34.19	3,697,014	+0.17(+0.50%)
Feb 21, 2013	33.57	34.19	33.04	34.02	7,553,492	+0.46(+1.37%)
Feb 20, 2013	35.65	35.74	33.42	33.56	8,377,293	-2.46(-6.84%)
Feb 19, 2013	36.33	36.64	35.22	36.02	4,208,968	-0.26(-0.72%)
Feb 15, 2013	36.66	37.12	36.16	36.29	2,919,784	-0.40(-1.08%)
Feb 14, 2013	36.83	37.05	36.61	36.68	2,426,264	-0.17(-0.47%)
Feb 13, 2013	36.91	37.26	36.52	36.85	2,867,221	-0.04(-0.10%)
Feb 12, 2013	35.46	37.50	35.46	36.89	6,542,708	+1.44(+4.07%)
Feb 11, 2013	35.98	36.27	35.39	35.45	4,944,918	-0.62(-1.73%)
Feb 08, 2013	36.33	36.42	35.62	36.07	4,020,469	-0.14(-0.40%)
Feb 07, 2013	36.78	36.95	35.82	36.21	3,752,423	-0.52(-1.43%)
Feb 06, 2013	36.84	37.34	36.64	36.74	2,614,072	+0.14(+0.37%)
Feb 04, 2013	37.03	37.41	36.58	36.60	3,494,694	-0.47(-1.27%)