BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.80	13.83	13.66	13.75	2,382	+0.04(+0.32%)
Apr 29, 2013	13.71	13.83	13.69	13.71	4,434	-0.10(-0.70%)
Apr 26, 2013	13.77	13.82	13.75	13.80	5,267	+0.04(+0.26%)
Apr 25, 2013	13.75	13.77	13.75	13.77	806	-0.01(-0.06%)
Apr 24, 2013	13.74	13.78	13.73	13.78	4,424	+0.16(+1.16%)
Apr 23, 2013	13.71	13.71	13.58	13.62	5,937	-0.02(-0.13%)
Apr 22, 2013	13.47	13.67	13.47	13.64	11,567	+0.16(+1.18%)
Apr 19, 2013	13.55	13.57	13.47	13.48	13,642	+0.06(+0.43%)
Apr 18, 2013	13.41	13.47	13.40	13.42	10,140	-0.01(-0.10%)
Apr 17, 2013	13.41	13.43	13.40	13.43	922	-0.01(-0.08%)
Apr 16, 2013	13.42	13.48	13.42	13.44	7,000	-0.03(-0.25%)
Apr 15, 2013	13.48	13.49	13.40	13.48	4,789	+0.07(+0.53%)
Apr 12, 2013	13.41	13.41	13.40	13.41	2,078	+0.01(+0.07%)
Apr 11, 2013	13.38	13.40	13.34	13.40	1,588	+0.00(+0.00%)
Apr 10, 2013	13.38	13.42	13.31	13.40	12,445	+0.04(+0.33%)
Apr 09, 2013	13.75	13.75	13.24	13.35	36,564	-0.31(-2.26%)
Apr 08, 2013	14.06	14.06	13.59	13.66	14,697	-0.32(-2.31%)
Apr 05, 2013	13.71	13.99	13.71	13.99	5,649	+0.31(+2.24%)
Apr 04, 2013	13.65	13.77	13.65	13.68	2,195	+0.10(+0.71%)
Apr 03, 2013	13.59	13.66	13.57	13.58	14,658	+0.01(+0.06%)
Apr 02, 2013	13.61	13.61	13.57	13.57	3,602	+0.09(+0.65%)
Apr 01, 2013	13.59	13.59	13.40	13.49	4,859	-0.11(-0.78%)
Mar 28, 2013	13.37	13.59	13.37	13.59	2,269	+0.28(+2.10%)
Mar 27, 2013	13.45	13.45	13.31	13.31	2,382	+0.05(+0.35%)
Mar 26, 2013	13.37	13.42	13.22	13.27	13,090	-0.03(-0.20%)
Mar 25, 2013	13.35	13.49	13.27	13.29	19,214	-0.17(-1.24%)
Mar 22, 2013	13.40	13.51	13.40	13.46	8,849	+0.01(+0.06%)
Mar 21, 2013	13.47	13.61	13.45	13.45	4,509	+0.01(+0.07%)
Mar 20, 2013	13.58	13.71	13.38	13.44	8,117	-0.14(-1.04%)
Mar 19, 2013	13.35	13.62	13.31	13.58	8,479	+0.19(+1.38%)
Mar 18, 2013	13.24	13.47	13.24	13.40	13,056	+0.16(+1.20%)
Mar 15, 2013	13.44	14.06	13.22	13.24	17,856	-0.26(-1.96%)
Mar 14, 2013	13.74	13.76	13.34	13.50	37,237	-0.26(-1.92%)
Mar 13, 2013	14.11	14.11	13.76	13.77	23,425	-0.37(-2.62%)
Mar 12, 2013	14.19	14.19	14.13	14.14	8,599	-0.11(-0.74%)
Mar 11, 2013	14.44	14.47	14.16	14.24	5,402	-0.16(-1.10%)
Mar 08, 2013	14.38	14.41	14.10	14.40	12,896	+0.05(+0.37%)
Mar 07, 2013	14.38	14.46	14.19	14.35	17,812	-0.04(-0.31%)
Mar 06, 2013	14.43	14.43	14.31	14.39	9,013	+0.03(+0.18%)
Mar 05, 2013	14.19	14.38	14.11	14.37	11,965	+0.22(+1.56%)
Mar 04, 2013	14.24	14.24	14.10	14.15	8,328	-0.04(-0.31%)
Mar 01, 2013	14.24	14.28	14.15	14.19	4,283	+0.03(+0.19%)
Feb 28, 2013	14.17	14.22	14.12	14.16	2,779	+0.04(+0.31%)
Feb 27, 2013	14.15	14.18	14.12	14.12	3,376	+0.01(+0.06%)
Feb 26, 2013	14.22	14.27	14.11	14.11	12,241	-0.10(-0.68%)
Feb 22, 2013	14.27	14.33	14.18	14.21	2,396	-0.12(-0.86%)
Feb 21, 2013	14.39	14.39	14.26	14.33	9,199	+0.03(+0.19%)
Feb 20, 2013	14.23	14.32	14.21	14.31	7,822	-0.00(-0.00%)
Feb 19, 2013	14.34	14.34	14.10	14.31	12,271	+0.10(+0.69%)
Feb 15, 2013	14.23	14.28	14.17	14.21	8,316	-0.03(-0.19%)
Feb 14, 2013	14.46	14.46	14.20	14.23	10,761	-0.13(-0.92%)
Feb 13, 2013	14.47	14.47	14.37	14.37	3,857	-0.02(-0.12%)
Feb 12, 2013	14.47	14.47	14.37	14.38	9,366	+0.02(+0.12%)
Feb 11, 2013	14.53	14.53	14.37	14.37	8,439	-0.05(-0.37%)
Feb 08, 2013	14.44	14.44	14.39	14.42	4,004	+0.01(+0.06%)
Feb 07, 2013	14.50	14.50	14.41	14.41	2,450	-0.11(-0.73%)
Feb 06, 2013	14.72	14.76	14.52	14.52	20,967	-0.03(-0.18%)
Feb 04, 2013	14.54	14.56	14.54	14.54	5,570	-0.02(-0.12%)