BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.686	9.723	9.673	9.680	154,257	-0.02(-0.26%)
Apr 29, 2013	9.760	9.791	9.698	9.704	121,483	-0.10(-1.01%)
Apr 26, 2013	9.680	9.804	9.711	9.804	68,588	+0.09(+0.96%)
Apr 25, 2013	9.667	9.735	9.667	9.711	106,298	+0.00(+0.00%)
Apr 24, 2013	9.766	9.766	9.673	9.711	107,803	-0.04(-0.38%)
Apr 23, 2013	9.711	9.785	9.686	9.748	117,068	+0.06(+0.64%)
Apr 22, 2013	9.704	9.723	9.655	9.686	117,943	-0.04(-0.38%)
Apr 19, 2013	9.618	9.723	9.587	9.723	143,586	+0.12(+1.29%)
Apr 18, 2013	9.624	9.625	9.552	9.599	100,872	+0.00(+0.00%)
Apr 17, 2013	9.568	9.624	9.556	9.599	90,589	+0.05(+0.52%)
Apr 16, 2013	9.624	9.624	9.537	9.549	101,264	-0.05(-0.52%)
Apr 15, 2013	9.624	9.641	9.556	9.599	84,094	-0.04(-0.45%)
Apr 12, 2013	9.599	9.655	9.575	9.642	100,365	+0.01(+0.13%)
Apr 11, 2013	9.636	9.661	9.593	9.630	84,460	+0.01(+0.11%)
Apr 10, 2013	9.564	9.657	9.552	9.620	154,373	-0.01(-0.06%)
Apr 09, 2013	9.595	9.675	9.581	9.626	85,276	+0.05(+0.52%)
Apr 08, 2013	9.669	9.675	9.577	9.577	121,554	-0.11(-1.11%)
Apr 05, 2013	9.546	9.698	9.503	9.685	120,580	+0.14(+1.52%)
Apr 04, 2013	9.583	9.607	9.496	9.540	189,702	-0.02(-0.26%)
Apr 03, 2013	9.614	9.626	9.540	9.564	196,687	-0.04(-0.45%)
Apr 02, 2013	9.583	9.638	9.558	9.607	152,908	+0.01(+0.06%)
Apr 01, 2013	9.638	9.644	9.546	9.601	164,643	+0.01(+0.13%)
Mar 28, 2013	9.688	9.688	9.589	9.589	124,294	-0.06(-0.58%)
Mar 27, 2013	9.570	9.644	9.546	9.644	116,921	+0.07(+0.71%)
Mar 26, 2013	9.521	9.577	9.490	9.577	161,013	+0.06(+0.65%)
Mar 25, 2013	9.509	9.533	9.435	9.515	119,693	-0.02(-0.19%)
Mar 22, 2013	9.546	9.583	9.472	9.533	181,395	-0.05(-0.52%)
Mar 21, 2013	9.552	9.601	9.472	9.583	290,654	+0.02(+0.19%)
Mar 20, 2013	9.422	9.564	9.391	9.564	175,242	+0.15(+1.64%)
Mar 19, 2013	9.324	9.410	9.262	9.410	220,175	+0.07(+0.79%)
Mar 18, 2013	8.972	9.336	8.972	9.336	369,687	+0.28(+3.07%)
Mar 15, 2013	9.083	9.213	8.960	9.058	520,323	-0.11(-1.21%)
Mar 14, 2013	9.367	9.379	9.151	9.169	460,328	-0.23(-2.49%)
Mar 13, 2013	9.379	9.410	9.330	9.404	258,556	+0.02(+0.17%)
Mar 12, 2013	9.338	9.418	9.312	9.387	305,211	-0.01(-0.07%)
Mar 11, 2013	9.559	9.559	9.363	9.394	427,218	-0.18(-1.86%)
Mar 08, 2013	9.737	9.737	9.529	9.572	300,170	-0.13(-1.33%)
Mar 07, 2013	9.750	9.750	9.676	9.701	138,783	-0.05(-0.50%)
Mar 06, 2013	9.682	9.750	9.682	9.750	103,094	+0.07(+0.70%)
Mar 05, 2013	9.750	9.750	9.651	9.682	162,513	-0.06(-0.57%)
Mar 04, 2013	9.688	9.756	9.688	9.737	138,339	+0.01(+0.13%)
Mar 01, 2013	9.670	9.725	9.645	9.725	92,986	+0.09(+0.96%)
Feb 28, 2013	9.675	9.707	9.633	9.633	168,624	-0.05(-0.51%)
Feb 27, 2013	9.688	9.719	9.645	9.682	161,257	-0.01(-0.06%)
Feb 26, 2013	9.744	9.761	9.664	9.688	256,410	-0.09(-0.88%)
Feb 22, 2013	9.787	9.811	9.756	9.774	161,905	-0.02(-0.25%)
Feb 21, 2013	9.848	9.873	9.774	9.799	144,254	-0.02(-0.25%)
Feb 20, 2013	9.823	9.848	9.799	9.823	140,839	+0.00(+0.00%)
Feb 19, 2013	9.793	9.836	9.787	9.823	151,657	+0.01(+0.06%)
Feb 15, 2013	9.793	9.854	9.768	9.817	145,295	+0.00(+0.00%)
Feb 14, 2013	9.879	9.922	9.811	9.817	237,446	-0.10(-1.05%)
Feb 13, 2013	9.983	9.995	9.879	9.922	272,214	-0.10(-1.00%)
Feb 12, 2013	10.01	10.05	9.990	10.02	103,953	+0.05(+0.49%)
Feb 11, 2013	10.00	10.05	9.973	9.973	162,978	-0.05(-0.49%)
Feb 08, 2013	10.05	10.06	10.00	10.02	100,571	-0.04(-0.36%)
Feb 07, 2013	10.05	10.06	10.02	10.06	71,374	+0.04(+0.43%)
Feb 06, 2013	10.04	10.06	10.02	10.02	93,153	+0.05(+0.49%)
Feb 04, 2013	9.943	9.991	9.918	9.967	118,440	-0.02(-0.18%)