Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.01	67.13	65.49	66.41	289,573	+0.12(+0.18%)
Mar 27, 2013	65.71	67.09	65.00	66.29	276,485	+0.52(+0.79%)
Mar 26, 2013	65.79	66.80	65.28	65.77	214,793	+0.19(+0.29%)
Mar 25, 2013	65.46	66.32	64.76	65.58	151,257	+0.31(+0.47%)
Mar 22, 2013	65.14	65.69	64.01	65.27	167,785	+0.34(+0.52%)
Mar 21, 2013	63.50	65.60	63.42	64.93	294,979	+1.13(+1.77%)
Mar 20, 2013	63.72	64.40	63.50	63.80	134,954	+0.36(+0.57%)
Mar 19, 2013	63.85	64.35	62.50	63.44	171,835	-0.37(-0.58%)
Mar 18, 2013	62.55	64.37	61.22	63.81	248,147	+0.43(+0.68%)
Mar 15, 2013	63.05	64.50	62.97	63.38	457,497	+0.00(+0.00%)
Mar 14, 2013	62.72	64.44	62.72	63.38	415,360	+0.70(+1.12%)
Mar 13, 2013	62.65	62.75	61.57	62.68	397,607	+0.43(+0.69%)
Mar 12, 2013	61.60	62.63	60.82	62.25	411,323	+0.67(+1.09%)
Mar 11, 2013	60.57	62.32	60.33	61.58	334,068	+1.01(+1.67%)
Mar 08, 2013	61.49	61.62	60.00	60.57	509,258	-0.24(-0.39%)
Mar 07, 2013	59.69	61.95	59.60	60.81	780,265	+1.28(+2.15%)
Mar 06, 2013	60.60	61.28	59.10	59.53	778,075	-0.97(-1.60%)
Mar 05, 2013	60.27	61.69	59.93	60.50	656,159	+0.28(+0.46%)
Mar 04, 2013	60.22	60.89	59.62	60.22	598,642	+0.11(+0.18%)
Mar 01, 2013	58.68	60.47	58.54	60.11	634,565	+0.82(+1.38%)
Feb 28, 2013	59.05	59.65	58.53	59.29	897,398	+0.69(+1.18%)
Feb 27, 2013	57.39	59.37	57.13	58.60	677,517	+1.27(+2.22%)
Feb 26, 2013	57.56	58.23	56.89	57.33	422,521	-0.22(-0.38%)
Feb 25, 2013	59.00	59.59	57.50	57.55	531,402	-1.43(-2.42%)
Feb 22, 2013	59.23	59.98	58.64	58.98	520,706	+0.18(+0.30%)
Feb 21, 2013	60.65	60.65	58.31	58.80	932,003	-1.91(-3.15%)
Feb 20, 2013	62.05	62.89	60.53	60.71	841,257	-1.41(-2.27%)
Feb 19, 2013	62.55	63.68	60.24	62.12	1,550,757	-0.64(-1.02%)
Feb 15, 2013	64.50	64.99	59.67	62.76	4,395,825	-6.72(-9.67%)
Feb 14, 2013	67.46	70.11	67.03	69.48	829,015	+1.69(+2.49%)
Feb 13, 2013	68.00	68.00	66.94	67.79	437,467	+0.24(+0.36%)
Feb 12, 2013	67.47	68.25	67.15	67.55	367,658	+0.30(+0.45%)
Feb 11, 2013	67.23	67.31	66.34	67.25	292,069	+0.03(+0.04%)
Feb 08, 2013	67.47	69.14	66.95	67.22	331,049	+0.23(+0.34%)
Feb 07, 2013	67.28	67.60	66.20	66.99	239,233	-0.40(-0.59%)
Feb 06, 2013	67.10	68.58	66.51	67.39	319,894	+1.37(+2.08%)
Feb 04, 2013	65.89	66.79	65.61	66.02	395,256	-0.35(-0.53%)
Feb 01, 2013	66.37	66.62	64.85	66.37	479,504	+0.89(+1.36%)
Jan 31, 2013	66.14	67.00	65.46	65.48	547,679	-0.21(-0.32%)
Jan 30, 2013	66.17	66.50	65.38	65.69	399,499	-0.03(-0.05%)
Jan 29, 2013	68.07	68.07	65.50	65.72	429,156	-2.33(-3.42%)
Jan 28, 2013	68.99	69.46	68.02	68.05	178,225	-0.94(-1.36%)
Jan 25, 2013	68.02	69.27	67.26	68.99	409,713	+1.46(+2.16%)
Jan 24, 2013	66.52	67.90	66.12	67.53	394,111	+0.67(+1.00%)
Jan 23, 2013	67.72	67.72	66.11	66.86	318,324	-0.51(-0.76%)
Jan 22, 2013	66.79	67.75	66.53	67.37	300,334	+0.72(+1.08%)
Jan 18, 2013	67.50	67.70	65.58	66.65	555,156	-1.47(-2.16%)
Jan 17, 2013	68.76	68.84	67.87	68.12	318,450	-0.48(-0.70%)
Jan 16, 2013	68.73	69.00	68.33	68.60	274,069	+0.09(+0.13%)
Jan 15, 2013	68.32	68.90	66.84	68.51	646,775	-0.45(-0.65%)
Jan 14, 2013	66.12	69.31	65.91	68.96	780,602	+2.73(+4.12%)
Jan 11, 2013	65.26	66.45	64.90	66.23	262,773	+1.05(+1.61%)
Jan 10, 2013	65.80	66.33	63.77	65.18	414,544	-0.25(-0.38%)
Jan 09, 2013	64.45	65.63	64.45	65.43	428,939	-0.05(-0.08%)
Jan 08, 2013	64.71	65.63	64.02	65.48	582,356	+0.96(+1.49%)
Jan 07, 2013	64.63	64.74	63.59	64.52	644,672	+0.14(+0.22%)
Jan 04, 2013	66.25	66.65	62.31	64.38	2,273,714	-3.34(-4.93%)
Jan 03, 2013	68.00	68.82	67.54	67.72	288,755	-0.42(-0.62%)