Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.01	23.34	23.01	23.33	5,894	+0.54(+2.38%)
Mar 27, 2013	22.64	23.01	22.64	22.79	6,822	-0.40(-1.71%)
Mar 26, 2013	23.18	23.18	23.18	23.18	386	+0.17(+0.74%)
Mar 25, 2013	23.56	23.56	23.01	23.01	1,373	-0.52(-2.21%)
Mar 22, 2013	23.28	23.53	23.28	23.53	638	+0.18(+0.78%)
Mar 21, 2013	23.32	23.40	23.32	23.35	1,683	-0.18(-0.75%)
Mar 20, 2013	23.45	23.58	23.43	23.52	2,059	+0.10(+0.43%)
Mar 19, 2013	23.43	23.43	23.32	23.42	6,494	+0.13(+0.56%)
Mar 18, 2013	23.37	23.37	23.21	23.29	1,856	-0.20(-0.85%)
Mar 15, 2013	23.70	23.70	23.49	23.49	4,493	+0.19(+0.79%)
Mar 14, 2013	23.31	23.31	23.31	23.31	129	+0.23(+1.00%)
Mar 13, 2013	23.33	23.33	23.08	23.08	1,923	-0.19(-0.80%)
Mar 12, 2013	23.37	23.43	23.04	23.26	2,315	-0.22(-0.92%)
Mar 11, 2013	23.50	23.50	23.44	23.48	2,525	-0.05(-0.23%)
Mar 08, 2013	23.52	23.57	23.48	23.53	14,662	-0.29(-1.20%)
Mar 07, 2013	23.82	23.82	23.82	23.82	336	+0.27(+1.15%)
Mar 06, 2013	23.72	23.72	23.55	23.55	13,235	-0.24(-1.01%)
Mar 05, 2013	23.79	23.79	23.79	23.79	2,582	+0.15(+0.62%)
Mar 04, 2013	23.39	23.64	23.39	23.64	1,306	+0.11(+0.46%)
Feb 28, 2013	23.56	23.53	23.53	23.53	1,165	+0.32(+1.40%)
Feb 27, 2013	23.16	23.35	23.16	23.21	852	+0.02(+0.10%)
Feb 26, 2013	23.06	23.18	23.06	23.18	5,099	-0.39(-1.64%)
Feb 22, 2013	23.70	23.80	23.56	23.57	4,429	-0.13(-0.55%)
Feb 21, 2013	23.62	23.78	23.62	23.70	11,132	-0.13(-0.55%)
Feb 20, 2013	24.05	24.05	23.83	23.83	1,466	-0.37(-1.53%)
Feb 19, 2013	24.30	24.30	24.09	24.20	2,458	+0.27(+1.13%)
Feb 15, 2013	23.81	23.93	23.81	23.93	660	+0.12(+0.52%)
Feb 14, 2013	23.83	23.83	23.80	23.81	1,358	-0.28(-1.16%)
Feb 13, 2013	24.17	24.17	24.09	24.09	2,743	+0.22(+0.92%)
Feb 12, 2013	23.80	23.87	23.66	23.87	1,236	+0.37(+1.56%)
Feb 11, 2013	23.64	23.64	23.38	23.50	6,635	-0.14(-0.59%)
Feb 08, 2013	23.50	23.66	23.50	23.64	1,635	+0.08(+0.36%)
Feb 07, 2013	23.72	23.72	23.56	23.56	1,361	-0.02(-0.09%)
Feb 06, 2013	23.78	23.80	23.58	23.58	4,960	-0.08(-0.34%)
Feb 04, 2013	23.81	23.81	23.66	23.66	388	-0.49(-2.03%)
Feb 01, 2013	24.17	24.24	24.13	24.15	1,650	+0.22(+0.90%)
Jan 31, 2013	23.97	23.97	23.93	23.93	4,792	-0.15(-0.61%)
Jan 30, 2013	24.10	24.12	24.08	24.08	4,151	+0.15(+0.61%)
Jan 29, 2013	23.90	23.93	23.86	23.93	6,022	+0.03(+0.13%)
Jan 28, 2013	23.86	24.01	23.77	23.90	6,577	-0.13(-0.54%)
Jan 25, 2013	23.96	24.03	23.96	24.03	1,246	+0.18(+0.74%)
Jan 24, 2013	23.90	23.90	23.77	23.86	6,434	+0.07(+0.28%)
Jan 23, 2013	23.83	23.83	23.61	23.79	2,732	+0.09(+0.37%)
Jan 22, 2013	23.63	23.80	23.63	23.70	3,613	-0.23(-0.97%)
Jan 18, 2013	23.93	23.97	23.84	23.93	1,286	+0.23(+0.98%)
Jan 17, 2013	23.70	23.70	23.70	23.70	518	-0.14(-0.58%)
Jan 16, 2013	23.84	23.84	23.84	23.84	235	-0.16(-0.68%)
Jan 15, 2013	23.88	24.00	23.88	24.00	439	+0.13(+0.54%)
Jan 14, 2013	23.94	23.94	23.86	23.88	2,096	-0.10(-0.41%)
Jan 11, 2013	23.94	23.97	23.94	23.97	259	-0.06(-0.26%)
Jan 10, 2013	24.03	24.04	23.78	24.03	3,704	+0.28(+1.17%)
Jan 09, 2013	23.78	23.80	23.76	23.76	2,007	-0.19(-0.77%)
Jan 08, 2013	24.06	24.06	23.89	23.94	10,992	-0.10(-0.42%)
Jan 07, 2013	23.94	24.04	23.94	24.04	1,260	+0.02(+0.07%)
Jan 04, 2013	23.93	24.02	23.93	24.02	259	+0.24(+1.03%)
Jan 03, 2013	24.01	24.01	23.78	23.78	1,813	-0.40(-1.66%)