Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.165	4.206	4.071	4.130	271,619	-0.06(-1.41%)
Mar 27, 2013	4.212	4.245	4.100	4.189	1,500,443	-0.06(-1.46%)
Mar 26, 2013	4.260	4.395	4.159	4.251	104,579	+0.02(+0.49%)
Mar 25, 2013	4.257	4.277	4.186	4.230	57,240	+0.04(+0.84%)
Mar 22, 2013	4.236	4.289	4.183	4.195	65,834	-0.06(-1.32%)
Mar 21, 2013	4.248	4.304	4.248	4.251	40,846	-0.02(-0.55%)
Mar 20, 2013	4.230	4.274	4.171	4.274	116,959	+0.05(+1.12%)
Mar 19, 2013	4.272	4.274	4.218	4.227	115,345	-0.04(-0.83%)
Mar 18, 2013	4.251	4.277	4.248	4.262	89,927	+0.01(+0.14%)
Mar 15, 2013	4.274	4.277	4.248	4.257	174,271	-0.02(-0.41%)
Mar 14, 2013	4.257	4.277	4.251	4.274	68,509	+0.03(+0.63%)
Mar 13, 2013	4.271	4.307	4.248	4.248	141,347	-0.04(-0.89%)
Mar 12, 2013	4.277	4.304	4.251	4.286	71,211	+0.01(+0.21%)
Mar 11, 2013	4.236	4.289	4.209	4.277	121,081	+0.04(+0.97%)
Mar 08, 2013	4.262	4.278	4.204	4.236	159,101	-0.02(-0.42%)
Mar 07, 2013	4.180	4.271	4.180	4.254	41,677	+0.09(+2.12%)
Mar 06, 2013	4.277	4.277	4.159	4.165	125,807	-0.12(-2.69%)
Mar 05, 2013	4.280	4.292	4.224	4.280	125,648	+0.02(+0.55%)
Mar 04, 2013	4.283	4.289	4.183	4.257	191,330	-0.03(-0.76%)
Mar 01, 2013	4.227	4.289	4.218	4.289	117,491	+0.02(+0.55%)
Feb 28, 2013	4.218	4.271	4.218	4.265	112,352	+0.06(+1.33%)
Feb 27, 2013	4.189	4.227	4.189	4.209	61,691	+0.03(+0.63%)
Feb 26, 2013	4.180	4.204	4.168	4.183	34,602	+0.01(+0.21%)
Feb 22, 2013	4.218	4.236	4.159	4.174	99,789	-0.01(-0.35%)
Feb 21, 2013	4.230	4.232	4.189	4.189	93,775	-0.02(-0.49%)
Feb 20, 2013	4.210	4.251	4.209	4.209	90,985	-0.04(-0.83%)
Feb 19, 2013	4.257	4.260	4.189	4.245	124,977	+0.01(+0.35%)
Feb 15, 2013	4.254	4.271	4.218	4.230	157,358	+0.00(+0.00%)
Feb 14, 2013	4.204	4.274	4.147	4.230	180,794	+0.02(+0.49%)
Feb 13, 2013	4.199	4.277	4.177	4.209	190,150	-0.04(-0.90%)
Feb 12, 2013	4.189	4.248	4.177	4.248	63,736	+0.04(+0.98%)
Feb 11, 2013	4.215	4.248	4.201	4.206	11,780	-0.01(-0.21%)
Feb 08, 2013	4.230	4.245	4.177	4.215	21,533	-0.02(-0.42%)
Feb 07, 2013	4.251	4.255	4.206	4.233	45,209	-0.03(-0.76%)
Feb 06, 2013	4.245	4.277	4.245	4.265	98,731	+0.09(+2.19%)
Feb 04, 2013	4.283	4.304	4.165	4.174	195,079	-0.10(-2.41%)
Feb 01, 2013	4.236	4.304	4.206	4.277	310,388	+0.04(+0.90%)
Jan 31, 2013	4.233	4.248	4.144	4.239	468,109	+0.01(+0.14%)
Jan 30, 2013	4.234	4.248	4.204	4.233	119,603	-0.00(-0.07%)
Jan 29, 2013	4.201	4.248	4.189	4.236	116,278	+0.04(+1.06%)
Jan 28, 2013	4.189	4.218	4.133	4.192	133,686	+0.01(+0.14%)
Jan 25, 2013	4.189	4.189	4.150	4.186	104,589	-0.00(-0.07%)
Jan 24, 2013	4.183	4.189	4.115	4.189	59,078	+0.00(+0.00%)
Jan 23, 2013	4.174	4.242	4.159	4.189	250,652	+0.01(+0.21%)
Jan 22, 2013	4.121	4.198	4.121	4.180	131,038	+0.08(+1.94%)
Jan 18, 2013	4.130	4.165	4.071	4.100	110,291	-0.05(-1.28%)
Jan 17, 2013	4.074	4.174	4.074	4.153	103,274	+0.06(+1.51%)
Jan 16, 2013	4.171	4.171	4.056	4.091	245,794	-0.11(-2.60%)
Jan 15, 2013	4.218	4.218	4.115	4.201	171,244	-0.03(-0.63%)
Jan 14, 2013	4.258	4.258	4.190	4.227	126,394	+0.04(+0.84%)
Jan 11, 2013	4.239	4.239	4.165	4.192	69,516	-0.02(-0.49%)
Jan 10, 2013	4.174	4.251	4.156	4.212	148,168	+0.04(+0.92%)
Jan 09, 2013	4.074	4.204	4.074	4.174	157,067	-0.01(-0.21%)
Jan 08, 2013	4.127	4.227	3.982	4.183	399,102	+0.04(+1.00%)
Jan 07, 2013	4.215	4.268	4.088	4.142	362,205	-0.08(-1.96%)
Jan 04, 2013	4.242	4.248	4.177	4.224	145,083	-0.01(-0.28%)
Jan 03, 2013	4.130	4.260	4.063	4.236	348,743	+0.10(+2.35%)