Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.89	37.90	37.22	37.56	4,396,610	-0.28(-0.74%)
Mar 27, 2013	37.39	37.88	37.27	37.84	2,792,138	+0.06(+0.17%)
Mar 26, 2013	37.76	38.01	37.36	37.78	3,341,099	+0.14(+0.39%)
Mar 25, 2013	38.15	38.82	37.42	37.63	3,844,377	-0.51(-1.33%)
Mar 22, 2013	38.48	38.57	37.87	38.14	3,889,558	-0.24(-0.64%)
Mar 21, 2013	39.21	39.30	38.12	38.38	7,330,432	-0.91(-2.33%)
Mar 20, 2013	37.80	39.75	37.24	39.30	10,827,284	+1.79(+4.78%)
Mar 19, 2013	38.23	38.30	37.13	37.51	4,904,053	-0.14(-0.38%)
Mar 18, 2013	37.35	37.85	37.15	37.65	3,432,184	-0.17(-0.46%)
Mar 15, 2013	38.08	38.30	37.49	37.82	4,320,665	-0.15(-0.41%)
Mar 14, 2013	37.35	38.08	37.34	37.98	3,460,917	+0.69(+1.85%)
Mar 13, 2013	37.05	37.46	36.56	37.29	4,291,108	+0.17(+0.46%)
Mar 12, 2013	37.72	37.85	37.07	37.12	3,745,118	-0.74(-1.96%)
Mar 11, 2013	37.60	38.11	37.46	37.86	3,257,731	+0.08(+0.22%)
Mar 08, 2013	37.83	37.89	37.06	37.78	4,181,980	+0.27(+0.72%)
Mar 07, 2013	37.20	37.58	36.76	37.51	3,234,793	+0.15(+0.41%)
Mar 06, 2013	37.10	37.78	37.00	37.35	4,565,702	+0.51(+1.38%)
Mar 05, 2013	36.25	37.10	36.19	36.85	4,574,497	+0.75(+2.08%)
Mar 04, 2013	35.10	36.10	35.09	36.09	4,458,387	+0.92(+2.63%)
Mar 01, 2013	34.81	35.35	34.21	35.17	4,309,309	+0.23(+0.65%)
Feb 28, 2013	35.56	35.63	34.87	34.94	4,464,043	-0.32(-0.90%)
Feb 27, 2013	34.52	35.45	34.25	35.26	4,794,527	+0.84(+2.45%)
Feb 26, 2013	33.42	34.51	33.29	34.42	6,222,291	+1.22(+3.68%)
Feb 25, 2013	34.55	34.74	33.17	33.20	4,122,080	-1.10(-3.22%)
Feb 22, 2013	34.29	34.61	33.89	34.30	3,685,199	+0.17(+0.50%)
Feb 21, 2013	33.68	34.30	33.15	34.13	7,529,351	+0.46(+1.37%)
Feb 20, 2013	35.77	35.86	33.53	33.67	8,350,520	-2.47(-6.84%)
Feb 19, 2013	36.45	36.75	35.33	36.14	4,195,516	-0.26(-0.72%)
Feb 15, 2013	36.78	37.24	36.27	36.40	2,910,453	-0.40(-1.08%)
Feb 14, 2013	36.94	37.17	36.73	36.80	2,418,510	-0.17(-0.47%)
Feb 13, 2013	37.03	37.38	36.64	36.97	2,858,058	-0.04(-0.10%)
Feb 12, 2013	35.58	37.62	35.58	37.01	6,521,798	+1.45(+4.07%)
Feb 11, 2013	36.09	36.38	35.51	35.56	4,929,114	-0.62(-1.73%)
Feb 08, 2013	36.45	36.54	35.73	36.18	4,007,620	-0.14(-0.40%)
Feb 07, 2013	36.90	37.07	35.93	36.33	3,740,431	-0.53(-1.43%)
Feb 06, 2013	36.96	37.46	36.75	36.85	2,605,717	+0.14(+0.37%)
Feb 04, 2013	37.14	37.53	36.70	36.72	3,483,525	-0.47(-1.27%)
Feb 01, 2013	37.90	38.28	37.14	37.19	3,705,083	-0.43(-1.13%)
Jan 31, 2013	37.31	37.74	36.84	37.61	3,708,441	-0.05(-0.14%)
Jan 30, 2013	38.50	38.51	37.40	37.67	4,327,803	-0.94(-2.44%)
Jan 29, 2013	38.37	38.90	38.02	38.61	4,325,376	+0.70(+1.84%)
Jan 28, 2013	38.96	39.10	37.81	37.91	4,220,020	-1.05(-2.69%)
Jan 25, 2013	38.38	39.06	38.10	38.96	3,497,257	+0.70(+1.82%)
Jan 24, 2013	38.60	39.03	38.11	38.27	4,511,542	-0.28(-0.73%)
Jan 23, 2013	37.93	38.62	37.92	38.55	3,951,427	+0.49(+1.28%)
Jan 22, 2013	38.01	38.17	37.26	38.06	4,741,300	-0.01(-0.02%)
Jan 18, 2013	38.04	38.30	37.64	38.07	4,323,092	+0.13(+0.33%)
Jan 17, 2013	37.14	38.10	37.05	37.94	6,485,460	+1.28(+3.50%)
Jan 16, 2013	36.86	37.24	36.58	36.66	5,221,121	-0.14(-0.39%)
Jan 15, 2013	36.82	37.36	36.01	36.80	14,343,851	-0.31(-0.83%)
Jan 14, 2013	37.23	37.50	36.78	37.11	4,485,091	+0.06(+0.17%)
Jan 11, 2013	37.20	37.81	36.67	37.05	3,644,337	-0.06(-0.17%)
Jan 10, 2013	37.93	37.96	36.84	37.11	3,967,541	-0.62(-1.65%)
Jan 09, 2013	37.52	38.00	37.32	37.73	3,619,980	+0.49(+1.31%)
Jan 08, 2013	37.22	37.43	36.72	37.24	3,218,489	-0.05(-0.12%)
Jan 07, 2013	36.23	37.30	36.15	37.29	5,219,036	+0.90(+2.46%)
Jan 04, 2013	36.10	36.43	35.80	36.39	3,360,793	+0.29(+0.80%)
Jan 03, 2013	36.14	36.93	35.73	36.10	4,415,462	+0.03(+0.08%)