AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.774	8.802	8.704	8.774	5,760,475	+0.02(+0.24%)
Mar 27, 2013	8.606	8.760	8.557	8.753	6,509,300	+0.10(+1.21%)
Mar 26, 2013	8.648	8.732	8.613	8.648	7,234,316	+0.06(+0.73%)
Mar 25, 2013	8.718	8.753	8.550	8.585	8,829,860	-0.08(-0.89%)
Mar 22, 2013	8.704	8.728	8.634	8.662	7,271,243	-0.01(-0.08%)
Mar 21, 2013	8.816	8.858	8.666	8.669	6,931,520	-0.18(-2.05%)
Mar 20, 2013	8.725	8.878	8.725	8.851	10,521,812	+0.16(+1.85%)
Mar 19, 2013	8.697	8.718	8.578	8.690	6,977,091	+0.04(+0.48%)
Mar 18, 2013	8.655	8.746	8.564	8.648	11,608,712	-0.08(-0.88%)
Mar 15, 2013	8.739	8.802	8.641	8.725	12,796,729	-0.05(-0.56%)
Mar 14, 2013	8.816	8.885	8.746	8.774	12,682,402	-0.05(-0.55%)
Mar 13, 2013	8.739	8.871	8.697	8.823	6,831,570	+0.06(+0.72%)
Mar 12, 2013	8.711	8.812	8.697	8.760	5,947,287	+0.03(+0.32%)
Mar 11, 2013	8.585	8.746	8.585	8.732	6,998,554	+0.13(+1.46%)
Mar 08, 2013	8.648	8.650	8.522	8.606	6,281,025	+0.01(+0.08%)
Mar 07, 2013	8.620	8.641	8.550	8.599	7,193,497	-0.03(-0.32%)
Mar 06, 2013	8.571	8.669	8.550	8.627	9,583,608	+0.13(+1.48%)
Mar 05, 2013	8.404	8.536	8.383	8.502	9,271,679	+0.11(+1.33%)
Mar 04, 2013	8.320	8.425	8.250	8.390	14,323,008	+0.06(+0.75%)
Mar 01, 2013	8.069	8.334	8.041	8.327	11,281,852	+0.22(+2.67%)
Feb 28, 2013	8.155	8.208	8.100	8.111	12,488,731	-0.01(-0.17%)
Feb 27, 2013	7.727	8.233	7.685	8.125	17,166,700	+0.48(+6.30%)
Feb 26, 2013	7.615	7.685	7.538	7.643	7,248,254	+0.03(+0.46%)
Feb 25, 2013	7.866	7.901	7.601	7.608	10,281,916	-0.23(-2.94%)
Feb 22, 2013	7.762	7.838	7.734	7.838	5,079,831	+0.12(+1.54%)
Feb 21, 2013	7.922	7.929	7.706	7.720	5,876,162	-0.22(-2.73%)
Feb 20, 2013	7.929	7.971	7.894	7.936	12,394,170	+0.00(+0.00%)
Feb 19, 2013	7.797	7.936	7.797	7.936	6,515,767	+0.14(+1.79%)
Feb 15, 2013	7.831	7.845	7.755	7.797	5,904,916	-0.03(-0.36%)
Feb 14, 2013	7.894	7.943	7.824	7.824	7,009,125	-0.09(-1.15%)
Feb 13, 2013	7.894	7.978	7.894	7.915	6,412,688	+0.02(+0.27%)
Feb 12, 2013	7.838	7.908	7.797	7.894	7,192,380	+0.08(+0.98%)
Feb 11, 2013	7.720	7.831	7.688	7.817	8,216,974	+0.09(+1.17%)
Feb 08, 2013	7.762	7.772	7.671	7.727	9,189,032	-0.03(-0.36%)
Feb 07, 2013	7.720	7.776	7.671	7.755	7,840,211	+0.03(+0.45%)
Feb 06, 2013	7.643	7.741	7.629	7.720	5,763,912	+0.10(+1.28%)
Feb 04, 2013	7.741	7.755	7.608	7.622	6,307,227	-0.09(-1.18%)
Feb 01, 2013	7.629	7.769	7.580	7.713	9,424,980	+0.15(+1.94%)
Jan 31, 2013	7.601	7.643	7.524	7.566	10,227,572	-0.03(-0.37%)
Jan 30, 2013	7.462	7.643	7.441	7.594	26,323,064	+0.15(+2.06%)
Jan 29, 2013	7.545	7.552	7.420	7.441	29,226,446	-0.10(-1.38%)
Jan 28, 2013	7.691	7.705	7.538	7.545	14,269,231	-0.17(-2.16%)
Jan 25, 2013	7.719	7.774	7.646	7.712	7,975,809	+0.00(+0.00%)
Jan 24, 2013	7.802	7.858	7.677	7.712	11,434,975	-0.08(-1.07%)
Jan 23, 2013	7.844	7.865	7.719	7.795	6,565,240	-0.07(-0.88%)
Jan 22, 2013	7.719	7.900	7.712	7.865	5,728,115	+0.12(+1.53%)
Jan 18, 2013	7.719	7.747	7.649	7.747	3,900,134	+0.05(+0.63%)
Jan 17, 2013	7.649	7.747	7.642	7.698	3,852,643	+0.08(+1.10%)
Jan 16, 2013	7.607	7.663	7.573	7.614	4,496,962	-0.03(-0.45%)
Jan 15, 2013	7.649	7.677	7.510	7.649	3,949,867	-0.02(-0.27%)
Jan 14, 2013	7.719	7.774	7.642	7.670	5,934,658	-0.06(-0.72%)
Jan 11, 2013	7.705	7.760	7.649	7.726	5,280,176	+0.01(+0.18%)
Jan 10, 2013	7.614	7.726	7.566	7.712	5,352,292	+0.13(+1.74%)
Jan 09, 2013	7.538	7.614	7.500	7.580	5,517,684	+0.03(+0.46%)
Jan 08, 2013	7.517	7.601	7.434	7.545	5,315,851	+0.00(+0.00%)
Jan 07, 2013	7.879	7.879	7.517	7.545	9,766,269	-0.24(-3.12%)
Jan 04, 2013	7.642	7.823	7.601	7.788	8,944,107	+0.18(+2.38%)
Jan 03, 2013	7.614	7.684	7.566	7.607	12,101,155	-0.04(-0.55%)