Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.157	7.190	7.023	7.050	1,436,490	-0.09(-1.31%)
Mar 27, 2013	6.683	7.163	6.655	7.143	2,572,356	+0.41(+6.09%)
Mar 26, 2013	6.907	6.917	6.715	6.733	1,350,678	-0.16(-2.32%)
Mar 25, 2013	6.973	7.000	6.763	6.893	1,040,076	-0.06(-0.91%)
Mar 22, 2013	6.933	6.997	6.880	6.957	917,109	+0.10(+1.41%)
Mar 21, 2013	7.013	7.020	6.793	6.860	1,190,550	-0.20(-2.88%)
Mar 20, 2013	7.090	7.117	6.980	7.063	855,411	+0.03(+0.43%)
Mar 19, 2013	7.180	7.180	6.927	7.033	1,158,681	-0.13(-1.81%)
Mar 18, 2013	7.153	7.227	7.117	7.163	1,220,580	-0.06(-0.78%)
Mar 15, 2013	7.287	7.287	7.137	7.220	1,406,310	-0.06(-0.82%)
Mar 14, 2013	7.170	7.300	7.020	7.280	1,948,800	+0.12(+1.72%)
Mar 13, 2013	6.987	7.192	6.950	7.157	1,156,644	+0.17(+2.43%)
Mar 12, 2013	7.070	7.110	6.960	6.987	1,239,849	-0.09(-1.27%)
Mar 11, 2013	7.200	7.200	6.983	7.077	1,334,673	-0.17(-2.30%)
Mar 08, 2013	7.333	7.387	7.177	7.243	1,117,935	-0.08(-1.14%)
Mar 07, 2013	7.077	7.500	7.067	7.327	1,926,417	+0.23(+3.29%)
Mar 06, 2013	7.133	7.217	7.013	7.093	1,731,912	-0.01(-0.19%)
Mar 05, 2013	7.070	7.217	7.020	7.107	1,562,046	+0.10(+1.38%)
Mar 04, 2013	6.847	7.055	6.813	7.010	1,682,787	+0.13(+1.89%)
Mar 01, 2013	6.957	7.000	6.777	6.880	1,575,978	-0.09(-1.24%)
Feb 28, 2013	6.920	7.000	6.900	6.967	1,479,546	+0.06(+0.92%)
Feb 27, 2013	6.903	6.990	6.833	6.903	1,056,429	-0.02(-0.29%)
Feb 26, 2013	6.863	6.997	6.800	6.923	1,300,833	+0.07(+1.02%)
Feb 25, 2013	6.900	6.963	6.834	6.853	2,000,298	+0.01(+0.19%)
Feb 22, 2013	6.947	7.023	6.770	6.840	1,645,488	-0.06(-0.82%)
Feb 21, 2013	7.073	7.077	6.823	6.897	1,638,249	-0.19(-2.73%)
Feb 20, 2013	7.323	7.323	7.088	7.090	1,302,558	-0.21(-2.83%)
Feb 19, 2013	7.287	7.453	7.253	7.297	1,812,555	+0.04(+0.60%)
Feb 15, 2013	7.370	7.380	7.110	7.253	2,835,297	-0.07(-0.96%)
Feb 14, 2013	7.000	7.537	6.803	7.323	11,494,830	+0.80(+12.26%)
Feb 13, 2013	6.513	6.783	6.450	6.523	2,114,274	+0.05(+0.72%)
Feb 12, 2013	6.463	6.580	6.387	6.477	1,612,020	+0.03(+0.47%)
Feb 11, 2013	6.553	6.577	6.420	6.447	1,596,420	-0.13(-1.93%)
Feb 08, 2013	6.620	6.633	6.470	6.573	1,153,113	-0.03(-0.40%)
Feb 07, 2013	6.350	6.603	6.247	6.600	3,151,638	+0.31(+4.87%)
Feb 06, 2013	6.327	6.383	6.257	6.293	968,181	+0.07(+1.18%)
Feb 04, 2013	6.233	6.250	6.143	6.220	1,080,960	-0.06(-0.96%)
Feb 01, 2013	6.353	6.413	6.263	6.280	1,103,529	-0.05(-0.84%)
Jan 31, 2013	6.170	6.333	6.147	6.333	1,217,133	+0.15(+2.37%)
Jan 30, 2013	6.300	6.303	6.140	6.187	1,056,219	-0.13(-2.06%)
Jan 29, 2013	6.310	6.450	6.243	6.317	1,834,224	+0.01(+0.16%)
Jan 28, 2013	6.067	6.330	6.050	6.307	1,865,763	+0.25(+4.19%)
Jan 25, 2013	6.093	6.093	6.013	6.053	1,469,742	-0.01(-0.22%)
Jan 24, 2013	6.060	6.103	6.013	6.067	1,119,603	+0.03(+0.55%)
Jan 23, 2013	6.153	6.170	6.027	6.033	874,884	-0.14(-2.27%)
Jan 22, 2013	6.153	6.270	6.087	6.173	1,092,243	+0.01(+0.11%)
Jan 18, 2013	6.270	6.270	6.122	6.167	883,275	-0.11(-1.80%)
Jan 17, 2013	6.350	6.350	6.177	6.280	786,339	-0.06(-0.95%)
Jan 16, 2013	6.317	6.430	6.257	6.340	1,053,153	-0.02(-0.37%)
Jan 15, 2013	6.227	6.377	6.180	6.363	858,786	+0.11(+1.81%)
Jan 14, 2013	6.177	6.290	6.123	6.250	772,740	+0.04(+0.70%)
Jan 11, 2013	6.020	6.263	5.953	6.207	1,631,022	+0.20(+3.33%)
Jan 10, 2013	5.827	6.030	5.723	6.007	1,834,491	+0.21(+3.56%)
Jan 09, 2013	5.987	6.050	5.673	5.800	1,699,470	-0.19(-3.12%)
Jan 08, 2013	6.093	6.133	5.923	5.987	1,403,376	-0.13(-2.07%)
Jan 07, 2013	6.273	6.310	6.045	6.113	702,849	-0.19(-3.01%)
Jan 04, 2013	6.320	6.403	6.290	6.303	803,334	+0.03(+0.48%)
Jan 03, 2013	6.073	6.370	6.053	6.273	856,851	+0.21(+3.46%)