Artisan Partners Asset Mgmt (NY: APAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.70	15.29	14.57	15.14	386,846	+0.52(+3.54%)
Mar 27, 2013	14.57	14.71	14.54	14.62	319,248	+0.05(+0.34%)
Mar 26, 2013	14.59	14.64	14.48	14.57	603,871	-0.03(-0.18%)
Mar 25, 2013	14.62	14.64	14.43	14.60	316,144	+0.07(+0.45%)
Mar 22, 2013	14.58	14.69	14.44	14.53	435,358	+0.05(+0.32%)
Mar 21, 2013	14.16	14.52	14.02	14.49	583,849	+0.35(+2.50%)
Mar 20, 2013	14.20	14.23	14.03	14.13	774,067	-0.02(-0.14%)
Mar 19, 2013	14.15	14.31	14.01	14.15	272,526	-0.00(-0.03%)
Mar 18, 2013	14.07	14.31	14.07	14.16	380,891	-0.06(-0.43%)
Mar 15, 2013	15.17	15.17	14.22	14.22	689,757	-0.23(-1.59%)
Mar 14, 2013	14.31	14.60	14.31	14.45	213,165	+0.08(+0.53%)
Mar 13, 2013	14.24	14.37	14.20	14.37	141,606	+0.02(+0.16%)
Mar 12, 2013	14.20	14.57	13.83	14.35	795,420	+0.25(+1.77%)
Mar 11, 2013	14.90	14.90	13.98	14.10	1,511,698	-0.73(-4.94%)
Mar 08, 2013	14.77	16.07	14.13	14.83	2,980,066	-0.07(-0.46%)