American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.10	30.61	30.04	30.53	21,388,082	+0.45(+1.49%)
Mar 27, 2013	30.01	30.20	29.79	30.09	14,552,738	-0.15(-0.49%)
Mar 26, 2013	29.94	30.31	29.85	30.24	14,436,529	+0.58(+1.96%)
Mar 25, 2013	29.89	30.16	29.47	29.65	20,919,812	-0.07(-0.24%)
Mar 22, 2013	29.81	29.97	29.60	29.72	15,924,617	-0.01(-0.03%)
Mar 21, 2013	29.91	29.96	29.63	29.73	20,551,126	-0.39(-1.31%)
Mar 20, 2013	30.38	30.45	30.08	30.13	13,195,901	-0.06(-0.21%)
Mar 19, 2013	30.42	30.53	29.72	30.19	19,886,702	-0.17(-0.57%)
Mar 18, 2013	30.17	30.57	30.03	30.36	17,423,036	-0.29(-0.95%)
Mar 15, 2013	30.50	30.74	30.34	30.65	20,614,572	-0.04(-0.13%)
Mar 14, 2013	30.69	30.86	30.53	30.69	15,711,666	+0.10(+0.33%)
Mar 13, 2013	30.85	31.01	30.50	30.59	16,180,475	-0.17(-0.56%)
Mar 12, 2013	30.90	31.15	30.56	30.76	18,078,052	-0.28(-0.91%)
Mar 11, 2013	31.17	31.23	30.90	31.05	16,918,060	-0.09(-0.28%)
Mar 08, 2013	30.90	31.30	30.79	31.13	22,199,554	+0.45(+1.46%)
Mar 07, 2013	30.37	30.96	30.36	30.68	19,996,908	+0.44(+1.46%)
Mar 06, 2013	30.31	30.46	30.09	30.24	19,919,656	+0.16(+0.52%)
Mar 05, 2013	30.11	30.60	30.05	30.09	22,507,484	+0.14(+0.47%)
Mar 04, 2013	29.72	30.02	29.50	29.94	13,831,967	+0.17(+0.58%)
Mar 01, 2013	29.46	29.90	29.22	29.77	17,708,460	-0.13(-0.42%)
Feb 28, 2013	29.80	30.25	29.68	29.90	20,889,006	+0.19(+0.64%)
Feb 27, 2013	29.69	29.81	29.41	29.71	19,428,888	+0.06(+0.21%)
Feb 26, 2013	29.46	29.72	28.85	29.65	35,571,616	-0.60(-1.98%)
Feb 22, 2013	30.90	31.09	29.78	30.24	60,532,900	+0.92(+3.14%)
Feb 21, 2013	29.39	29.58	28.96	29.32	31,150,710	-0.23(-0.77%)
Feb 20, 2013	30.36	30.42	29.50	29.55	25,260,604	-0.81(-2.67%)
Feb 19, 2013	30.17	30.62	29.97	30.36	20,135,302	+0.20(+0.65%)
Feb 15, 2013	30.92	30.92	30.14	30.16	26,151,014	-0.68(-2.19%)
Feb 14, 2013	30.39	30.88	30.28	30.84	23,293,000	+0.27(+0.87%)
Feb 13, 2013	30.62	30.82	30.33	30.57	21,020,108	+0.19(+0.62%)
Feb 12, 2013	31.07	31.38	30.28	30.39	32,644,294	-0.64(-2.08%)
Feb 11, 2013	30.59	31.12	30.40	31.03	18,092,972	+0.52(+1.70%)
Feb 08, 2013	30.49	30.70	30.29	30.51	16,670,883	+0.12(+0.39%)
Feb 07, 2013	30.55	30.63	29.94	30.39	17,238,172	-0.09(-0.28%)
Feb 06, 2013	30.28	30.68	30.14	30.48	18,093,980	+0.44(+1.47%)
Feb 04, 2013	30.32	30.39	30.01	30.04	23,866,168	-0.53(-1.72%)
Feb 01, 2013	30.04	30.78	30.01	30.57	28,224,832	+0.81(+2.72%)
Jan 31, 2013	29.54	29.93	29.41	29.76	17,282,552	+0.13(+0.42%)
Jan 30, 2013	29.73	29.89	29.51	29.63	22,861,772	-0.12(-0.40%)
Jan 29, 2013	29.44	29.93	29.43	29.75	30,326,242	+0.41(+1.39%)
Jan 28, 2013	29.17	29.50	28.95	29.34	28,254,572	+0.47(+1.64%)
Jan 25, 2013	28.91	28.99	28.58	28.87	16,713,702	+0.08(+0.27%)
Jan 24, 2013	28.74	29.20	28.70	28.79	28,244,518	+0.11(+0.38%)
Jan 23, 2013	28.25	28.73	28.04	28.68	23,825,996	+0.43(+1.53%)
Jan 22, 2013	27.59	28.32	27.59	28.25	24,016,938	+0.64(+2.34%)
Jan 18, 2013	27.76	27.79	27.29	27.60	24,406,972	-0.09(-0.34%)
Jan 17, 2013	27.98	28.17	27.64	27.70	22,545,284	-0.26(-0.93%)
Jan 16, 2013	27.22	28.05	27.18	27.95	21,667,172	+0.55(+2.01%)
Jan 15, 2013	27.38	27.61	27.22	27.40	17,716,616	-0.17(-0.60%)
Jan 14, 2013	27.69	27.79	27.18	27.57	22,960,524	-0.14(-0.51%)
Jan 11, 2013	28.25	28.32	27.59	27.71	22,670,602	-0.45(-1.59%)
Jan 10, 2013	28.15	28.28	27.89	28.16	23,113,996	+0.03(+0.11%)
Jan 09, 2013	28.16	28.40	27.94	28.13	18,712,964	+0.09(+0.31%)
Jan 08, 2013	28.20	28.25	27.75	28.04	20,473,584	-0.22(-0.78%)
Jan 07, 2013	28.40	28.47	27.92	28.26	23,371,884	-0.29(-1.02%)
Jan 04, 2013	28.60	28.64	28.23	28.55	17,601,542	+0.09(+0.33%)
Jan 03, 2013	28.73	28.80	28.36	28.46	21,760,336	-0.24(-0.82%)