Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.58	21.96	21.46	21.54	797,515	+0.10(+0.45%)
Feb 27, 2013	20.77	21.82	20.76	21.44	1,214,996	+0.64(+3.09%)
Feb 26, 2013	20.82	21.00	20.43	20.80	572,266	-1.18(-5.38%)
Feb 22, 2013	21.58	21.98	21.55	21.98	369,353	+0.83(+3.94%)
Feb 21, 2013	21.81	21.86	20.83	21.15	932,192	-0.73(-3.33%)
Feb 20, 2013	23.24	23.26	21.82	21.88	1,002,952	-1.29(-5.55%)
Feb 19, 2013	22.67	23.16	22.67	23.16	635,778	+0.62(+2.74%)
Feb 15, 2013	22.55	22.79	22.39	22.55	798,631	+0.02(+0.07%)
Feb 14, 2013	22.17	22.67	22.16	22.53	867,203	+0.17(+0.76%)
Feb 13, 2013	22.19	22.43	22.04	22.36	1,171,299	+0.27(+1.22%)
Feb 12, 2013	21.87	22.21	21.81	22.09	639,593	+0.28(+1.27%)
Feb 11, 2013	21.85	21.85	21.51	21.82	408,038	-0.05(-0.25%)
Feb 08, 2013	21.49	21.93	21.49	21.87	555,389	+0.46(+2.14%)
Feb 07, 2013	21.62	21.71	21.02	21.41	849,129	-0.24(-1.13%)
Feb 06, 2013	21.06	21.69	21.03	21.66	491,024	+0.84(+4.05%)
Feb 04, 2013	21.23	21.45	20.75	20.81	825,393	-0.81(-3.74%)
Feb 01, 2013	21.33	21.84	21.25	21.62	1,021,745	+0.58(+2.75%)
Jan 31, 2013	20.57	21.12	20.50	21.04	666,221	+0.38(+1.84%)
Jan 30, 2013	21.36	21.38	20.43	20.66	1,154,605	-0.72(-3.36%)
Jan 29, 2013	21.33	21.47	21.11	21.38	305,617	+0.05(+0.24%)
Jan 28, 2013	21.37	21.52	20.93	21.33	474,524	+0.06(+0.30%)
Jan 25, 2013	21.19	21.30	20.87	21.27	903,246	+0.41(+1.97%)
Jan 24, 2013	20.78	21.25	20.63	20.86	666,891	+0.20(+0.98%)
Jan 23, 2013	20.85	20.86	20.61	20.65	577,257	-0.14(-0.69%)
Jan 22, 2013	20.40	20.84	20.24	20.80	610,980	+0.42(+2.04%)
Jan 18, 2013	20.22	20.39	20.06	20.38	399,483	+0.18(+0.90%)
Jan 17, 2013	19.93	20.31	19.88	20.20	479,601	+0.53(+2.72%)
Jan 16, 2013	19.67	19.81	19.54	19.66	846,341	-0.14(-0.72%)
Jan 15, 2013	19.20	19.89	19.18	19.81	583,580	+0.24(+1.25%)
Jan 14, 2013	19.59	19.66	19.36	19.56	352,816	+0.01(+0.03%)
Jan 11, 2013	19.62	19.65	19.32	19.56	404,670	-0.06(-0.32%)
Jan 10, 2013	19.71	19.76	19.30	19.62	615,472	+0.14(+0.70%)
Jan 09, 2013	19.31	19.54	19.31	19.48	368,594	+0.23(+1.18%)
Jan 08, 2013	19.23	19.32	18.92	19.26	542,229	+0.02(+0.12%)
Jan 07, 2013	19.16	19.35	19.07	19.23	554,650	-0.19(-1.00%)
Jan 04, 2013	19.33	19.59	19.11	19.43	615,013	+0.33(+1.74%)
Jan 03, 2013	19.22	19.48	18.91	19.10	946,282	-0.12(-0.64%)
Jan 02, 2013	18.93	19.22	17.61	19.22	1,732,366	+1.61(+9.15%)
Dec 31, 2012	16.70	17.69	16.45	17.61	1,141,144	+1.03(+6.20%)
Dec 28, 2012	16.66	17.04	16.55	16.58	536,316	-0.33(-1.92%)
Dec 27, 2012	17.03	17.10	16.25	16.90	801,199	-0.02(-0.15%)
Dec 26, 2012	17.42	17.48	16.92	16.93	406,187	-0.41(-2.36%)
Dec 24, 2012	17.43	17.43	17.16	17.34	210,940	-0.21(-1.21%)
Dec 21, 2012	16.98	17.55	16.75	17.55	766,300	-0.24(-1.36%)
Dec 20, 2012	17.54	17.83	17.38	17.79	1,034,836	+0.25(+1.41%)
Dec 19, 2012	17.53	17.79	17.32	17.54	1,823,066	+0.10(+0.57%)
Dec 18, 2012	16.87	17.49	16.72	17.44	1,645,276	+0.73(+4.36%)
Dec 17, 2012	16.25	16.71	16.15	16.71	1,179,285	+0.62(+3.83%)
Dec 14, 2012	15.97	16.32	15.92	16.10	1,456,444	+0.01(+0.08%)
Dec 13, 2012	16.38	16.55	15.92	16.09	1,183,713	-0.32(-1.97%)
Dec 12, 2012	16.84	16.91	16.31	16.41	867,459	-0.26(-1.57%)
Dec 11, 2012	16.50	16.76	16.40	16.67	935,528	+0.50(+3.08%)
Dec 10, 2012	16.08	16.24	15.98	16.17	1,238,614	+0.23(+1.47%)
Dec 07, 2012	16.15	16.17	15.77	15.94	789,841	+0.01(+0.08%)
Dec 06, 2012	15.84	16.02	15.65	15.93	629,253	+0.10(+0.61%)
Dec 05, 2012	16.12	16.14	15.52	15.83	1,607,074	-0.11(-0.71%)