Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.790	3.900	3.660	3.770	227,656	-0.02(-0.53%)
Feb 27, 2013	3.750	3.840	3.740	3.790	64,178	+0.03(+0.80%)
Feb 26, 2013	3.820	3.860	3.680	3.760	107,522	-0.02(-0.53%)
Feb 25, 2013	4.010	4.050	3.750	3.780	246,348	-0.24(-5.97%)
Feb 22, 2013	4.060	4.120	3.970	4.020	174,750	-0.04(-0.99%)
Feb 21, 2013	4.120	4.180	4.020	4.060	100,527	-0.10(-2.40%)
Feb 20, 2013	4.300	4.335	4.150	4.160	115,877	-0.15(-3.48%)
Feb 19, 2013	4.310	4.390	4.280	4.310	75,203	-0.04(-0.92%)
Feb 15, 2013	4.210	4.470	4.210	4.350	156,552	+0.06(+1.40%)
Feb 14, 2013	4.040	4.330	4.040	4.290	121,817	+0.21(+5.15%)
Feb 13, 2013	4.140	4.210	4.030	4.080	128,286	-0.09(-2.16%)
Feb 12, 2013	4.200	4.230	4.150	4.170	44,799	-0.05(-1.18%)
Feb 11, 2013	4.130	4.240	4.110	4.220	81,577	+0.04(+0.96%)
Feb 08, 2013	4.170	4.240	4.100	4.180	79,201	-0.02(-0.48%)
Feb 07, 2013	4.250	4.250	4.160	4.200	90,247	-0.08(-1.87%)
Feb 06, 2013	4.350	4.350	4.200	4.280	98,690	-0.13(-2.95%)
Feb 04, 2013	4.580	4.625	4.395	4.410	98,894	-0.20(-4.34%)
Feb 01, 2013	4.390	4.640	4.380	4.610	165,766	+0.25(+5.73%)
Jan 31, 2013	4.350	4.460	4.201	4.360	56,037	+0.01(+0.23%)
Jan 30, 2013	4.340	4.400	4.310	4.350	101,862	+0.02(+0.46%)
Jan 29, 2013	4.330	4.340	4.285	4.330	114,128	+0.00(+0.00%)
Jan 28, 2013	4.290	4.340	4.280	4.330	131,393	+0.02(+0.46%)
Jan 25, 2013	4.250	4.310	4.190	4.310	127,641	+0.06(+1.41%)
Jan 24, 2013	4.200	4.250	4.140	4.250	197,099	+0.06(+1.43%)
Jan 23, 2013	4.260	4.280	4.160	4.190	197,357	-0.07(-1.64%)
Jan 22, 2013	4.300	4.390	4.230	4.260	92,247	+0.04(+0.95%)
Jan 18, 2013	4.350	4.380	4.130	4.220	200,221	-0.14(-3.21%)
Jan 17, 2013	4.520	4.610	4.340	4.360	103,615	-0.14(-3.11%)
Jan 16, 2013	4.560	4.560	4.480	4.500	32,508	-0.07(-1.53%)
Jan 15, 2013	4.500	4.590	4.483	4.570	51,079	+0.04(+0.88%)
Jan 14, 2013	4.720	4.720	4.450	4.530	113,603	-0.23(-4.83%)
Jan 11, 2013	4.830	4.840	4.660	4.760	182,249	-0.06(-1.24%)
Jan 10, 2013	4.860	4.900	4.780	4.820	205,208	-0.03(-0.62%)
Jan 09, 2013	4.810	4.936	4.760	4.850	262,535	+0.09(+1.89%)
Jan 08, 2013	4.670	4.770	4.580	4.760	133,291	+0.10(+2.15%)
Jan 07, 2013	4.600	4.700	4.490	4.660	186,843	+0.03(+0.65%)
Jan 04, 2013	4.560	4.700	4.514	4.630	197,607	+0.12(+2.66%)
Jan 03, 2013	4.500	4.530	4.440	4.510	168,198	+0.00(+0.00%)
Jan 02, 2013	4.360	4.560	4.330	4.510	381,600	+0.18(+4.16%)
Dec 31, 2012	4.130	4.340	4.070	4.330	215,899	+0.19(+4.59%)
Dec 28, 2012	4.000	4.170	3.961	4.140	297,403	+0.09(+2.22%)
Dec 27, 2012	3.990	4.100	3.985	4.050	172,481	+0.07(+1.73%)
Dec 26, 2012	4.090	4.110	3.950	3.981	181,773	-0.09(-2.18%)
Dec 24, 2012	4.140	4.150	4.020	4.070	103,354	+0.02(+0.49%)
Dec 21, 2012	4.060	4.120	3.920	4.050	731,034	-0.05(-1.22%)
Dec 20, 2012	4.120	4.210	4.046	4.100	321,657	-0.03(-0.73%)
Dec 19, 2012	4.210	4.250	4.120	4.130	197,649	-0.09(-2.13%)
Dec 18, 2012	4.250	4.270	4.182	4.220	108,647	-0.04(-0.94%)
Dec 17, 2012	4.330	4.330	4.240	4.260	109,679	-0.03(-0.70%)
Dec 14, 2012	4.390	4.430	4.250	4.290	113,417	-0.11(-2.50%)
Dec 13, 2012	4.440	4.480	4.289	4.400	152,835	-0.04(-0.90%)
Dec 12, 2012	4.470	4.500	4.400	4.440	106,755	+0.00(+0.00%)
Dec 11, 2012	4.480	4.530	4.400	4.440	188,606	+0.00(+0.00%)
Dec 10, 2012	4.290	4.650	4.290	4.440	259,336	+0.15(+3.50%)
Dec 07, 2012	4.310	4.310	4.200	4.290	171,566	+0.01(+0.22%)
Dec 06, 2012	4.210	4.370	4.210	4.280	153,013	+0.08(+1.91%)
Dec 05, 2012	4.330	4.340	4.180	4.200	206,140	-0.08(-1.87%)