China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.130	5.250	4.128	5.080	280,384	+1.03(+25.43%)
Feb 27, 2013	4.090	4.090	3.930	4.050	6,750	+0.12(+2.97%)
Feb 26, 2013	4.080	4.080	3.890	3.933	1,810	-0.08(-1.91%)
Feb 22, 2013	3.920	4.080	3.920	4.010	5,955	+0.07(+1.78%)
Feb 21, 2013	4.000	4.080	3.850	3.940	5,780	-0.03(-0.76%)
Feb 20, 2013	4.030	4.030	3.870	3.970	2,840	-0.08(-1.90%)
Feb 19, 2013	4.080	4.080	3.950	4.047	6,531	+0.01(+0.17%)
Feb 15, 2013	4.070	4.080	3.850	4.040	24,310	+0.07(+1.76%)
Feb 14, 2013	4.080	4.080	3.620	3.970	15,101	-0.13(-3.17%)
Feb 13, 2013	3.900	4.420	3.701	4.100	41,050	+0.10(+2.50%)
Feb 12, 2013	4.180	4.250	3.770	4.000	31,064	-0.20(-4.76%)
Feb 11, 2013	4.500	4.500	4.010	4.200	34,634	-0.09(-2.10%)
Feb 08, 2013	4.500	4.500	4.240	4.290	16,061	+0.05(+1.18%)
Feb 07, 2013	4.260	4.500	4.200	4.240	39,171	+0.10(+2.42%)
Feb 06, 2013	3.860	4.436	3.860	4.140	150,680	+0.40(+10.70%)
Feb 04, 2013	3.760	3.880	3.550	3.740	4,534	+0.03(+0.81%)
Feb 01, 2013	3.880	3.880	3.340	3.710	36,969	-0.18(-4.63%)
Jan 31, 2013	4.100	4.100	3.880	3.890	25,031	+0.01(+0.26%)
Jan 30, 2013	4.080	4.080	3.880	3.880	5,050	+0.00(+0.00%)
Jan 29, 2013	4.020	4.020	3.800	3.880	14,955	-0.12(-3.00%)
Jan 28, 2013	3.540	4.130	3.540	4.000	78,815	+0.50(+14.29%)
Jan 25, 2013	3.440	3.709	3.440	3.500	9,900	+0.05(+1.45%)
Jan 24, 2013	3.470	3.470	3.200	3.450	5,943	+0.00(+0.00%)
Jan 23, 2013	3.800	3.850	3.390	3.450	22,395	-0.35(-9.21%)
Jan 22, 2013	3.400	3.800	3.250	3.800	50,395	+0.40(+11.76%)
Jan 18, 2013	3.150	3.400	3.150	3.400	32,491	+0.30(+9.68%)
Jan 17, 2013	3.000	3.140	2.830	3.100	44,507	+0.12(+4.03%)
Jan 16, 2013	2.970	2.980	2.853	2.980	4,195	+0.00(+0.00%)
Jan 15, 2013	2.810	2.990	2.797	2.980	9,654	+0.09(+3.11%)
Jan 14, 2013	2.950	3.000	2.810	2.890	12,188	-0.05(-1.70%)
Jan 11, 2013	2.780	2.950	2.780	2.940	5,980	-0.01(-0.34%)
Jan 10, 2013	3.000	3.000	2.860	2.950	13,377	+0.01(+0.34%)
Jan 09, 2013	3.080	3.080	2.810	2.940	12,494	-0.09(-2.97%)
Jan 08, 2013	3.080	3.080	2.932	3.030	7,358	+0.00(+0.00%)
Jan 07, 2013	2.940	3.080	2.940	3.030	14,687	+0.09(+3.06%)
Jan 04, 2013	3.120	3.150	2.800	2.940	15,324	-0.03(-1.01%)
Jan 03, 2013	3.140	3.140	2.900	2.970	24,724	+0.05(+1.71%)
Jan 02, 2013	2.930	3.050	2.830	2.920	19,499	+0.01(+0.34%)
Dec 31, 2012	3.150	3.200	2.910	2.910	14,216	-0.03(-1.02%)
Dec 28, 2012	3.100	3.400	2.780	2.940	15,723	-0.10(-3.29%)
Dec 27, 2012	3.140	3.140	2.890	3.040	17,744	-0.12(-3.80%)
Dec 26, 2012	2.940	3.280	2.940	3.160	6,568	+0.13(+4.29%)
Dec 24, 2012	3.050	3.400	2.930	3.030	19,899	-0.12(-3.81%)
Dec 21, 2012	3.150	3.410	2.910	3.150	12,135	-0.10(-3.08%)
Dec 20, 2012	2.800	3.310	2.800	3.250	21,296	+0.26(+8.70%)
Dec 19, 2012	3.150	3.160	2.910	2.990	38,933	-0.13(-4.17%)
Dec 18, 2012	3.500	3.500	3.020	3.120	43,364	-0.32(-9.42%)
Dec 17, 2012	3.310	3.750	3.310	3.444	26,201	-0.08(-2.15%)
Dec 14, 2012	3.990	3.990	3.370	3.520	19,485	-0.26(-6.88%)
Dec 13, 2012	3.890	3.975	3.650	3.780	21,565	-0.01(-0.26%)
Dec 12, 2012	3.980	3.980	3.630	3.790	9,861	+0.05(+1.34%)
Dec 11, 2012	3.740	4.000	3.740	3.740	26,912	-0.07(-1.84%)
Dec 10, 2012	4.100	4.100	3.330	3.810	79,426	+0.08(+2.14%)
Dec 07, 2012	4.000	4.000	3.650	3.730	13,083	-0.09(-2.36%)
Dec 06, 2012	3.840	4.000	3.800	3.820	19,493	-0.07(-1.80%)
Dec 05, 2012	3.980	4.130	3.750	3.890	33,373	-0.21(-5.12%)