Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.93	53.92	53.92	53.92	698,909	-0.02(-0.04%)
Dec 30, 2013	53.81	54.01	53.56	53.94	586,692	+0.17(+0.32%)
Dec 27, 2013	54.05	54.05	53.50	53.77	1,217,165	-0.09(-0.16%)
Dec 26, 2013	53.76	53.93	53.50	53.85	485,090	+0.28(+0.52%)
Dec 24, 2013	53.44	53.66	53.28	53.57	473,893	+0.07(+0.13%)
Dec 23, 2013	53.19	53.54	52.89	53.50	1,126,508	+0.62(+1.17%)
Dec 20, 2013	53.15	53.18	52.63	52.89	2,310,899	-0.02(-0.04%)
Dec 19, 2013	53.64	53.86	52.57	52.91	1,169,071	-1.04(-1.92%)
Dec 18, 2013	53.05	54.00	51.97	53.94	1,754,871	+0.80(+1.51%)
Dec 17, 2013	52.52	53.26	52.30	53.14	1,885,862	+0.59(+1.12%)
Dec 16, 2013	52.61	52.88	52.11	52.55	1,253,649	+0.15(+0.28%)
Dec 13, 2013	52.56	53.03	52.16	52.40	961,690	+0.14(+0.26%)
Dec 12, 2013	52.76	53.07	52.07	52.27	1,411,515	-0.55(-1.04%)
Dec 11, 2013	53.88	54.50	52.74	52.82	1,634,037	-1.21(-2.25%)
Dec 10, 2013	54.95	55.35	53.93	54.03	1,418,718	-0.83(-1.51%)
Dec 09, 2013	55.61	55.77	54.67	54.86	1,432,880	-0.69(-1.24%)
Dec 06, 2013	54.95	55.64	54.67	55.55	0	+1.29(+2.37%)
Dec 05, 2013	54.66	55.10	54.18	54.26	1,412,553	-0.30(-0.55%)
Dec 04, 2013	55.19	55.56	53.99	54.56	1,498,216	-1.02(-1.83%)
Dec 03, 2013	55.63	55.80	54.94	55.58	1,239,715	-0.22(-0.40%)
Dec 02, 2013	55.71	56.18	55.53	55.80	914,632	+0.20(+0.37%)
Nov 29, 2013	55.83	56.18	55.41	55.59	0	-0.17(-0.31%)
Nov 27, 2013	55.82	56.16	55.38	55.77	0	-0.03(-0.05%)
Nov 26, 2013	56.17	56.46	55.59	55.80	0	-0.54(-0.96%)
Nov 25, 2013	56.19	56.55	56.06	56.34	1,369,747	+0.27(+0.48%)
Nov 22, 2013	56.07	56.14	55.64	56.07	0	+0.26(+0.47%)
Nov 21, 2013	54.46	56.01	54.20	55.81	1,539,657	+1.68(+3.11%)
Nov 20, 2013	54.52	54.77	53.88	54.12	1,105,649	-0.19(-0.36%)
Nov 19, 2013	54.64	54.72	54.00	54.32	797,786	-0.47(-0.87%)
Nov 18, 2013	55.52	55.58	54.54	54.79	0	-0.68(-1.22%)
Nov 15, 2013	55.23	55.72	54.97	55.47	0	+0.24(+0.44%)
Nov 14, 2013	55.08	55.32	54.66	55.23	779,855	+0.30(+0.55%)
Nov 13, 2013	54.69	54.94	54.13	54.93	0	+0.30(+0.55%)
Nov 12, 2013	54.42	55.11	54.18	54.63	0	+0.08(+0.14%)
Nov 11, 2013	54.85	55.01	54.27	54.55	0	-0.63(-1.14%)
Nov 08, 2013	54.16	55.23	54.12	55.18	0	+0.93(+1.71%)
Nov 07, 2013	54.64	54.90	53.78	54.25	1,795,546	-0.36(-0.66%)
Nov 06, 2013	54.23	54.68	54.12	54.61	950,844	+0.53(+0.98%)
Nov 05, 2013	54.38	54.55	53.93	54.08	1,014,968	-0.57(-1.04%)
Nov 04, 2013	54.38	54.70	54.04	54.65	917,320	+0.31(+0.57%)
Nov 01, 2013	54.47	54.68	53.88	54.34	0	+0.14(+0.25%)
Oct 31, 2013	54.30	54.70	53.94	54.20	1,697,349	+0.15(+0.27%)
Oct 30, 2013	54.36	54.96	54.01	54.06	1,491,173	-0.28(-0.52%)
Oct 29, 2013	55.00	55.36	54.17	54.34	1,541,542	-0.36(-0.65%)
Oct 28, 2013	54.10	54.73	54.07	54.69	1,637,781	+0.40(+0.73%)
Oct 25, 2013	53.74	55.33	52.66	54.30	0	-1.58(-2.82%)
Oct 24, 2013	57.11	57.16	55.76	55.87	3,040,990	-0.23(-0.41%)
Oct 23, 2013	56.00	56.51	55.37	56.11	2,049,214	-0.18(-0.33%)
Oct 22, 2013	56.71	57.48	55.69	56.29	1,724,873	+0.12(+0.21%)
Oct 21, 2013	56.02	56.23	55.49	56.17	1,260,543	+0.29(+0.52%)
Oct 18, 2013	55.31	55.90	54.95	55.88	1,691,249	+0.63(+1.14%)
Oct 17, 2013	54.04	55.48	54.04	55.26	1,349,616	+0.59(+1.08%)
Oct 16, 2013	53.64	54.72	53.57	54.67	1,264,028	+1.25(+2.34%)
Oct 15, 2013	53.92	54.11	53.08	53.42	1,169,794	-0.71(-1.30%)
Oct 14, 2013	52.38	54.15	52.26	54.12	1,601,780	+1.23(+2.32%)
Oct 11, 2013	52.50	53.14	52.35	52.90	0	+0.16(+0.31%)
Oct 10, 2013	51.32	52.82	51.24	52.73	1,481,285	+1.75(+3.43%)
Oct 09, 2013	51.44	51.75	50.84	50.98	1,568,536	-0.45(-0.88%)
Oct 08, 2013	52.52	52.92	51.25	51.43	1,479,881	-0.99(-1.88%)
Oct 07, 2013	52.55	52.87	52.20	52.42	1,195,085	-0.50(-0.95%)
Oct 04, 2013	51.91	53.03	51.78	52.92	0	+1.10(+2.13%)
Oct 03, 2013	51.78	51.96	50.79	51.82	1,780,380	-0.20(-0.39%)
Oct 02, 2013	51.80	52.17	51.27	52.02	1,467,751	-0.18(-0.35%)