Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.83	33.08	33.08	33.08	1,869,707	+0.11(+0.33%)
Dec 30, 2013	32.92	33.34	32.92	32.98	1,924,880	-0.09(-0.29%)
Dec 27, 2013	33.00	33.13	32.84	33.07	1,716,545	+0.00(+0.00%)
Dec 26, 2013	33.18	33.54	32.85	33.07	1,649,968	+0.00(+0.00%)
Dec 24, 2013	32.59	33.11	32.42	33.07	1,681,830	+0.40(+1.24%)
Dec 23, 2013	31.99	32.70	31.94	32.67	3,017,258	+0.73(+2.30%)
Dec 20, 2013	30.91	31.93	30.91	31.93	2,437,922	+0.75(+2.42%)
Dec 19, 2013	31.13	31.25	30.69	31.18	1,721,902	-0.13(-0.43%)
Dec 18, 2013	30.90	31.46	30.62	31.31	2,342,038	+0.22(+0.72%)
Dec 17, 2013	30.21	31.19	30.15	31.09	2,388,031	+0.86(+2.83%)
Dec 16, 2013	29.97	30.34	29.92	30.23	2,571,641	+0.17(+0.56%)
Dec 13, 2013	30.09	30.65	29.91	30.07	1,956,643	+0.01(+0.04%)
Dec 12, 2013	30.54	30.57	29.88	30.05	2,385,302	-0.58(-1.89%)
Dec 11, 2013	30.98	31.15	30.41	30.63	2,543,165	-0.32(-1.04%)
Dec 10, 2013	30.20	31.19	30.13	30.96	2,745,256	+0.74(+2.43%)
Dec 09, 2013	30.46	30.52	30.11	30.22	2,227,073	-0.25(-0.83%)
Dec 06, 2013	30.86	31.07	30.34	30.47	2,275,650	-0.19(-0.60%)
Dec 05, 2013	29.80	30.90	29.76	30.66	4,042,376	+0.85(+2.87%)
Dec 04, 2013	29.22	30.40	29.08	29.80	3,385,467	+0.31(+1.06%)
Dec 03, 2013	29.79	29.80	28.50	29.49	7,238,199	-0.93(-3.05%)
Dec 02, 2013	31.18	31.24	30.08	30.42	2,142,566	-0.87(-2.77%)
Nov 29, 2013	31.46	31.56	31.20	31.29	1,324,876	+0.01(+0.02%)
Nov 27, 2013	30.98	31.29	30.87	31.28	1,519,061	+0.44(+1.44%)
Nov 26, 2013	30.98	31.05	30.68	30.84	2,215,198	-0.07(-0.24%)
Nov 25, 2013	30.94	31.25	30.65	30.91	1,760,916	-0.17(-0.53%)
Nov 22, 2013	31.45	31.58	30.80	31.07	1,809,801	-0.41(-1.30%)
Nov 21, 2013	31.21	31.62	30.98	31.49	1,870,526	+0.34(+1.08%)
Nov 20, 2013	31.30	31.63	30.98	31.15	1,885,989	-0.18(-0.57%)
Nov 19, 2013	32.00	32.00	31.19	31.33	2,170,503	-0.58(-1.81%)
Nov 18, 2013	31.77	32.17	31.64	31.90	2,879,801	+0.13(+0.42%)
Nov 15, 2013	31.17	31.82	31.00	31.77	3,281,480	+0.56(+1.80%)
Nov 14, 2013	30.98	31.44	30.63	31.21	2,723,526	+0.49(+1.60%)
Nov 12, 2013	30.55	30.88	30.31	30.72	2,656,344	-0.01(-0.04%)
Nov 11, 2013	30.21	30.82	30.01	30.73	1,804,478	+0.39(+1.29%)
Nov 08, 2013	30.80	30.93	29.95	30.34	3,074,282	-0.54(-1.76%)
Nov 07, 2013	31.30	31.41	30.54	30.88	4,182,261	-0.41(-1.31%)
Nov 06, 2013	31.71	31.84	31.21	31.29	3,220,487	-0.44(-1.38%)
Nov 05, 2013	31.78	31.92	31.49	31.73	3,405,786	+0.01(+0.02%)
Nov 04, 2013	31.90	32.07	31.32	31.72	3,241,703	-0.40(-1.24%)
Nov 01, 2013	31.79	32.17	31.50	32.12	3,429,319	+0.56(+1.76%)
Oct 31, 2013	32.60	32.62	30.90	31.56	8,403,031	-1.00(-3.07%)
Oct 30, 2013	35.10	35.10	32.12	32.56	16,578,573	-5.87(-15.27%)
Oct 29, 2013	38.55	38.56	37.92	38.43	2,505,140	-0.15(-0.38%)
Oct 28, 2013	38.28	38.64	37.86	38.58	2,821,037	+0.23(+0.59%)
Oct 25, 2013	37.95	38.48	37.74	38.35	1,698,137	+0.40(+1.06%)
Oct 24, 2013	37.31	37.95	37.16	37.95	1,349,814	+0.62(+1.65%)
Oct 23, 2013	37.25	37.35	36.80	37.33	1,828,813	+0.10(+0.27%)
Oct 22, 2013	36.80	37.57	36.67	37.23	2,070,471	-0.01(-0.04%)
Oct 21, 2013	37.33	37.45	36.92	37.25	980,123	+0.00(+0.00%)
Oct 18, 2013	37.98	37.98	37.02	37.25	1,836,491	-0.69(-1.82%)
Oct 17, 2013	36.53	38.06	36.31	37.94	2,449,410	+1.52(+4.16%)
Oct 16, 2013	35.96	36.45	35.81	36.42	1,192,336	+0.40(+1.10%)
Oct 15, 2013	36.00	36.37	35.99	36.02	1,648,628	-0.15(-0.42%)
Oct 14, 2013	36.30	36.57	35.93	36.17	1,425,506	-0.42(-1.14%)
Oct 11, 2013	36.30	36.83	35.76	36.59	2,168,670	+0.90(+2.52%)
Oct 10, 2013	35.21	35.83	35.21	35.69	1,248,349	+0.72(+2.05%)
Oct 09, 2013	34.86	35.30	34.72	34.98	1,314,919	+0.21(+0.59%)
Oct 08, 2013	35.64	35.78	34.77	34.77	1,736,823	-0.95(-2.67%)
Oct 07, 2013	34.56	35.82	34.51	35.72	2,396,583	+0.95(+2.74%)
Oct 04, 2013	35.13	35.52	34.56	34.77	2,834,238	-0.21(-0.61%)
Oct 03, 2013	36.22	36.51	34.89	34.98	2,970,966	-1.15(-3.19%)
Oct 02, 2013	36.09	36.49	35.88	36.13	1,968,920	+0.09(+0.26%)