India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.63	24.76	24.76	24.76	107,400	+0.22(+0.90%)
Dec 30, 2013	24.54	24.63	24.50	24.54	553,966	+0.01(+0.04%)
Dec 27, 2013	24.51	24.56	24.44	24.53	77,662	+0.26(+1.07%)
Dec 26, 2013	24.52	24.52	24.26	24.27	65,571	-0.18(-0.74%)
Dec 24, 2013	24.48	24.48	24.21	24.45	72,762	+0.01(+0.04%)
Dec 23, 2013	24.18	24.56	24.18	24.44	856,621	-0.07(-0.29%)
Dec 20, 2013	24.27	24.58	24.25	24.51	301,448	+0.77(+3.24%)
Dec 19, 2013	24.05	24.05	23.65	23.74	1,353,640	-0.72(-2.94%)
Dec 18, 2013	24.16	24.77	23.89	24.46	350,347	+0.40(+1.66%)
Dec 17, 2013	24.07	24.16	23.95	24.06	105,845	-0.20(-0.82%)
Dec 16, 2013	24.26	24.36	24.21	24.26	187,284	+0.24(+1.00%)
Dec 13, 2013	24.20	24.20	23.82	24.02	128,462	-0.06(-0.25%)
Dec 12, 2013	23.98	24.16	23.88	24.08	89,469	-0.42(-1.71%)
Dec 11, 2013	24.76	24.82	24.42	24.50	55,935	-0.43(-1.72%)
Dec 10, 2013	25.03	25.03	24.88	24.93	499,527	-0.20(-0.80%)
Dec 09, 2013	25.10	25.23	25.03	25.13	99,654	+0.13(+0.52%)
Dec 06, 2013	24.69	25.07	24.66	25.00	811,137	+0.67(+2.75%)
Dec 05, 2013	24.32	24.47	24.28	24.33	260,387	+0.00(+0.00%)
Dec 04, 2013	23.95	24.46	23.95	24.33	343,013	+0.50(+2.10%)
Dec 03, 2013	23.93	23.99	23.71	23.83	321,135	+0.06(+0.25%)
Dec 02, 2013	24.14	24.21	23.75	23.77	1,992,862	-0.12(-0.50%)
Nov 29, 2013	24.07	24.07	23.89	23.89	153,028	+0.29(+1.23%)
Nov 27, 2013	23.56	23.65	23.49	23.60	160,933	+0.11(+0.47%)
Nov 26, 2013	23.77	23.77	23.23	23.49	311,606	+0.03(+0.13%)
Nov 25, 2013	23.74	23.74	23.46	23.46	143,488	-0.04(-0.19%)
Nov 22, 2013	23.22	23.55	23.20	23.50	134,894	+0.32(+1.40%)
Nov 21, 2013	23.30	23.30	23.12	23.18	273,367	-0.43(-1.82%)
Nov 20, 2013	23.82	23.88	23.43	23.61	122,438	-0.37(-1.54%)
Nov 19, 2013	24.20	24.23	23.98	23.98	128,958	-0.19(-0.79%)
Nov 18, 2013	24.24	24.43	24.16	24.17	89,188	+0.34(+1.43%)
Nov 15, 2013	23.58	23.89	23.58	23.83	540,869	+0.35(+1.49%)
Nov 14, 2013	23.07	23.50	23.06	23.48	305,518	+0.77(+3.39%)
Nov 12, 2013	23.04	23.04	22.58	22.71	443,170	-0.46(-1.99%)
Nov 11, 2013	23.35	23.37	23.11	23.17	348,720	-0.19(-0.81%)
Nov 08, 2013	23.53	23.53	23.14	23.36	494,090	-0.23(-0.97%)
Nov 07, 2013	24.03	24.07	23.55	23.59	83,443	-0.54(-2.24%)
Nov 06, 2013	24.14	24.23	24.06	24.13	158,038	-0.18(-0.74%)
Nov 05, 2013	24.19	24.52	24.19	24.31	504,566	-0.50(-2.02%)
Nov 04, 2013	24.55	24.81	24.53	24.81	125,091	+0.27(+1.10%)
Nov 01, 2013	24.55	24.62	24.32	24.54	181,608	+0.20(+0.82%)
Oct 31, 2013	24.68	24.72	24.33	24.34	1,006,957	-0.19(-0.77%)
Oct 30, 2013	24.66	24.66	24.34	24.53	111,196	-0.01(-0.04%)
Oct 29, 2013	24.41	24.63	24.41	24.54	35,207	+0.44(+1.83%)
Oct 28, 2013	24.44	24.44	24.03	24.10	20,965	-0.20(-0.82%)
Oct 25, 2013	24.48	24.48	24.12	24.30	20,800	+0.19(+0.79%)
Oct 24, 2013	24.32	24.32	24.06	24.11	99,265	-0.14(-0.58%)
Oct 23, 2013	24.51	24.51	24.17	24.25	76,795	-0.53(-2.14%)
Oct 22, 2013	24.49	24.91	24.49	24.78	46,360	+0.31(+1.27%)
Oct 21, 2013	24.79	24.79	24.42	24.47	128,270	-0.12(-0.49%)
Oct 18, 2013	24.88	24.88	24.52	24.59	586,826	+0.30(+1.24%)
Oct 17, 2013	24.10	24.32	24.07	24.29	38,201	+0.05(+0.21%)
Oct 16, 2013	24.02	24.30	23.99	24.24	35,613	+0.27(+1.13%)
Oct 15, 2013	24.71	24.71	23.95	23.97	120,773	-0.76(-3.07%)
Oct 14, 2013	24.39	24.78	24.29	24.73	305,247	+0.31(+1.27%)
Oct 11, 2013	24.03	24.42	24.03	24.42	732,189	+0.17(+0.70%)
Oct 10, 2013	24.07	24.45	24.06	24.25	365,077	+0.76(+3.24%)
Oct 09, 2013	23.59	23.59	23.37	23.49	260,450	+0.53(+2.31%)
Oct 08, 2013	23.29	23.31	22.91	22.96	69,966	-0.53(-2.26%)
Oct 07, 2013	23.51	23.64	23.44	23.49	61,286	+0.05(+0.21%)
Oct 04, 2013	23.43	23.64	23.39	23.44	338,299	+0.32(+1.38%)
Oct 03, 2013	23.33	23.33	22.97	23.12	511,771	+0.22(+0.96%)
Oct 02, 2013	22.82	22.90	22.61	22.90	162,014	+0.18(+0.79%)