AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.28	10.43	10.24	10.36	3,015,158	+0.07(+0.69%)
Nov 27, 2013	10.31	10.35	10.18	10.29	4,915,339	+0.03(+0.28%)
Nov 26, 2013	10.31	10.35	10.16	10.27	5,305,229	-0.07(-0.69%)
Nov 25, 2013	10.44	10.48	10.31	10.34	4,912,402	-0.06(-0.62%)
Nov 22, 2013	10.39	10.48	10.35	10.40	5,309,594	-0.01(-0.07%)
Nov 21, 2013	10.46	10.51	10.39	10.41	5,229,778	+0.03(+0.27%)
Nov 20, 2013	10.49	10.55	10.36	10.38	6,935,508	-0.08(-0.75%)
Nov 19, 2013	10.65	10.69	10.42	10.46	10,162,145	-0.18(-1.74%)
Nov 18, 2013	10.87	10.88	10.63	10.64	7,855,281	-0.23(-2.09%)
Nov 15, 2013	10.79	10.88	10.68	10.87	8,611,094	+0.06(+0.53%)
Nov 14, 2013	10.78	10.85	10.68	10.81	10,367,861	+0.06(+0.60%)
Nov 13, 2013	10.51	10.76	10.42	10.75	10,012,149	+0.18(+1.68%)
Nov 12, 2013	10.34	10.62	10.32	10.57	16,022,287	+0.21(+2.06%)
Nov 11, 2013	10.09	10.36	10.07	10.36	8,788,166	+0.25(+2.46%)
Nov 08, 2013	9.774	10.13	9.682	10.11	8,808,047	+0.36(+3.72%)
Nov 07, 2013	10.02	10.22	9.689	9.746	9,301,992	-0.25(-2.49%)
Nov 06, 2013	9.931	10.02	9.909	9.995	5,381,825	+0.06(+0.64%)
Nov 05, 2013	9.988	10.02	9.909	9.931	6,412,115	-0.11(-1.13%)
Nov 04, 2013	9.995	10.10	9.916	10.04	9,673,909	+0.09(+0.93%)
Nov 01, 2013	10.02	10.08	9.902	9.952	7,427,304	-0.07(-0.71%)
Oct 31, 2013	10.12	10.17	9.934	10.02	6,534,366	-0.11(-1.05%)
Oct 30, 2013	10.19	10.31	10.05	10.13	4,231,623	-0.01(-0.14%)
Oct 29, 2013	10.21	10.26	10.12	10.14	3,058,042	-0.04(-0.35%)
Oct 28, 2013	10.15	10.22	10.08	10.18	6,037,621	+0.03(+0.28%)
Oct 25, 2013	10.00	10.17	9.949	10.15	3,476,299	+0.17(+1.71%)
Oct 24, 2013	9.981	10.07	9.906	9.981	5,272,786	+0.01(+0.14%)
Oct 23, 2013	10.12	10.19	9.938	9.967	6,095,726	-0.18(-1.75%)
Oct 22, 2013	10.13	10.23	10.11	10.14	5,777,089	+0.06(+0.56%)
Oct 21, 2013	10.07	10.19	10.03	10.09	5,216,364	+0.01(+0.07%)
Oct 18, 2013	10.00	10.16	9.960	10.08	5,342,926	+0.11(+1.07%)
Oct 17, 2013	9.740	10.08	9.704	9.974	8,553,836	+0.22(+2.25%)
Oct 16, 2013	9.655	9.786	9.626	9.754	4,268,933	+0.15(+1.55%)
Oct 15, 2013	9.747	9.797	9.584	9.605	4,071,380	-0.19(-1.96%)
Oct 14, 2013	9.669	9.804	9.548	9.797	5,492,529	+0.09(+0.88%)
Oct 11, 2013	9.619	9.740	9.577	9.711	3,348,487	+0.10(+1.03%)
Oct 10, 2013	9.442	9.626	9.371	9.612	6,202,916	+0.23(+2.50%)
Oct 09, 2013	9.449	9.484	9.357	9.378	5,829,973	-0.06(-0.60%)
Oct 08, 2013	9.484	9.633	9.413	9.435	4,776,495	+0.01(+0.08%)
Oct 07, 2013	9.428	9.491	9.399	9.428	3,771,801	-0.06(-0.67%)
Oct 04, 2013	9.413	9.555	9.364	9.491	3,756,622	+0.09(+0.98%)
Oct 03, 2013	9.442	9.463	9.335	9.399	4,027,282	-0.07(-0.75%)
Oct 02, 2013	9.470	9.513	9.378	9.470	4,540,758	-0.02(-0.22%)
Oct 01, 2013	9.456	9.541	9.406	9.491	3,203,665	+0.06(+0.68%)
Sep 30, 2013	9.499	9.527	9.392	9.428	5,305,411	-0.13(-1.34%)
Sep 27, 2013	9.619	9.662	9.484	9.555	3,918,720	-0.09(-0.88%)
Sep 26, 2013	9.591	9.683	9.570	9.640	3,787,981	+0.06(+0.59%)
Sep 25, 2013	9.605	9.690	9.421	9.584	4,854,603	-0.01(-0.07%)
Sep 24, 2013	9.598	9.648	9.520	9.591	6,510,890	+0.01(+0.07%)
Sep 23, 2013	9.442	9.633	9.442	9.584	7,222,078	+0.09(+0.97%)
Sep 20, 2013	9.633	9.648	9.470	9.491	5,996,365	-0.15(-1.55%)
Sep 19, 2013	9.718	9.768	9.584	9.640	3,707,787	-0.04(-0.45%)
Sep 18, 2013	9.428	9.754	9.371	9.684	6,573,467	+0.23(+2.48%)
Sep 17, 2013	9.491	9.548	9.435	9.449	8,040,337	-0.02(-0.22%)
Sep 16, 2013	9.555	9.610	9.442	9.470	6,863,395	+0.06(+0.60%)
Sep 13, 2013	9.484	9.534	9.389	9.413	5,306,393	-0.08(-0.82%)
Sep 12, 2013	9.548	9.570	9.421	9.491	5,152,834	-0.04(-0.37%)
Sep 11, 2013	9.633	9.633	9.484	9.527	5,690,954	-0.10(-1.03%)
Sep 10, 2013	9.499	9.626	9.470	9.626	8,148,664	+0.20(+2.11%)
Sep 09, 2013	9.293	9.449	9.279	9.428	5,808,653	+0.14(+1.53%)
Sep 06, 2013	9.045	9.477	9.045	9.286	14,532,088	+0.27(+2.99%)
Sep 05, 2013	8.931	9.030	8.931	9.016	3,334,152	+0.05(+0.55%)
Sep 04, 2013	9.023	9.045	8.903	8.967	3,603,554	-0.04(-0.47%)