Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.86	56.20	55.59	55.65	0	-0.18(-0.32%)
Nov 27, 2013	56.37	56.56	55.79	55.83	0	-0.36(-0.64%)
Nov 26, 2013	56.69	56.82	56.07	56.19	2,943,541	-0.36(-0.64%)
Nov 25, 2013	57.07	57.36	56.41	56.55	2,274,355	-0.31(-0.55%)
Nov 22, 2013	56.83	57.52	56.56	56.86	0	+0.58(+1.03%)
Nov 21, 2013	55.50	56.90	55.15	56.28	8,817,976	-2.64(-4.48%)
Nov 20, 2013	59.38	59.61	58.66	58.92	2,040,133	-0.39(-0.66%)
Nov 19, 2013	59.82	59.83	59.20	59.31	1,324,664	-0.23(-0.39%)
Nov 18, 2013	60.02	60.11	58.97	59.54	1,984,016	-0.37(-0.62%)
Nov 15, 2013	59.82	59.98	59.24	59.91	0	+0.10(+0.17%)
Nov 14, 2013	59.56	60.02	59.20	59.81	1,315,271	+0.52(+0.88%)
Nov 12, 2013	58.92	59.36	58.78	59.29	0	+0.23(+0.39%)
Nov 11, 2013	58.42	59.39	58.20	59.06	1,263,787	+0.40(+0.68%)
Nov 08, 2013	58.08	58.78	57.76	58.66	0	+0.75(+1.30%)
Nov 07, 2013	58.84	58.88	57.87	57.91	1,517,059	-0.81(-1.38%)
Nov 06, 2013	59.85	59.85	58.39	58.72	1,070,896	+0.22(+0.38%)
Nov 05, 2013	58.03	59.05	57.85	58.50	1,626,942	+0.54(+0.93%)
Nov 04, 2013	58.52	58.67	57.90	57.96	1,917,477	-0.21(-0.36%)
Nov 01, 2013	58.88	58.88	58.01	58.17	0	-0.23(-0.39%)
Oct 31, 2013	58.72	58.82	58.26	58.40	1,227,679	-0.17(-0.29%)
Oct 30, 2013	59.20	59.44	58.17	58.57	1,589,459	-0.58(-0.98%)
Oct 29, 2013	59.47	59.59	58.90	59.15	1,201,432	-0.08(-0.14%)
Oct 28, 2013	59.72	59.78	58.99	59.23	1,122,944	-0.47(-0.79%)
Oct 25, 2013	59.71	59.83	59.34	59.70	0	+0.08(+0.13%)
Oct 24, 2013	59.52	59.67	59.17	59.62	764,311	+0.25(+0.42%)
Oct 23, 2013	59.17	59.76	59.07	59.37	744,014	-0.10(-0.17%)
Oct 22, 2013	59.78	60.19	59.12	59.47	1,258,062	-0.14(-0.23%)
Oct 21, 2013	59.02	59.66	59.01	59.61	992,317	+0.37(+0.62%)
Oct 18, 2013	59.02	59.37	58.73	59.24	1,201,649	+0.25(+0.42%)
Oct 17, 2013	58.98	59.14	58.52	58.99	1,272,516	-0.07(-0.12%)
Oct 16, 2013	59.05	59.68	58.78	59.06	1,549,378	+0.58(+0.99%)
Oct 15, 2013	57.83	58.79	57.83	58.48	1,274,161	-0.38(-0.65%)
Oct 14, 2013	58.62	59.00	58.40	58.86	1,430,015	+0.17(+0.29%)
Oct 11, 2013	58.22	58.82	58.02	58.69	0	+0.46(+0.79%)
Oct 10, 2013	58.17	58.43	57.56	58.23	2,065,969	+0.57(+0.99%)
Oct 09, 2013	57.40	57.82	57.21	57.66	1,491,511	-0.21(-0.36%)
Oct 08, 2013	58.33	58.46	57.78	57.87	1,678,226	-0.35(-0.60%)
Oct 07, 2013	58.62	58.89	58.07	58.22	1,649,560	-0.99(-1.67%)
Oct 04, 2013	58.81	59.40	58.46	59.21	0	+0.44(+0.75%)
Oct 03, 2013	58.92	59.06	58.27	58.77	1,611,665	-0.18(-0.31%)
Oct 02, 2013	58.25	58.95	57.81	58.95	1,871,521	+0.50(+0.86%)
Oct 01, 2013	57.32	58.54	57.07	58.45	1,786,930	+0.93(+1.62%)
Sep 27, 2013	57.83	58.08	57.28	57.52	0	-0.57(-0.98%)
Sep 26, 2013	57.72	58.29	57.51	58.09	1,213,473	+0.65(+1.13%)
Sep 25, 2013	57.72	58.14	56.98	57.44	2,029,387	-0.70(-1.20%)
Sep 24, 2013	58.10	58.58	57.97	58.14	1,260,203	+0.26(+0.45%)
Sep 23, 2013	57.68	58.06	57.38	57.88	1,941,284	-0.12(-0.21%)
Sep 20, 2013	58.48	58.68	57.85	58.00	0	-0.49(-0.84%)
Sep 19, 2013	58.14	58.69	57.67	58.49	2,270,702	+0.67(+1.16%)
Sep 18, 2013	57.52	57.90	56.67	57.82	3,660,851	+1.99(+3.56%)
Sep 17, 2013	55.90	56.05	55.54	55.83	0	-0.03(-0.05%)
Sep 16, 2013	55.95	56.20	55.35	55.86	0	+0.99(+1.80%)
Sep 13, 2013	54.80	54.99	54.45	54.87	0	+0.26(+0.48%)
Sep 12, 2013	54.72	55.09	54.47	54.61	963,632	-0.38(-0.69%)
Sep 11, 2013	54.49	55.05	54.30	54.99	1,448,344	+0.62(+1.14%)
Sep 10, 2013	53.91	54.37	53.39	54.37	1,106,736	+0.68(+1.27%)
Sep 09, 2013	53.45	53.76	53.28	53.69	1,326,010	+0.24(+0.45%)
Sep 06, 2013	53.94	54.15	52.96	53.45	0	-0.52(-0.96%)
Sep 05, 2013	54.03	54.71	53.90	53.97	1,251,957	-0.20(-0.37%)
Sep 04, 2013	52.96	54.41	52.68	54.17	2,102,542	+1.64(+3.12%)