Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.335	4.357	4.335	4.357	0	+0.01(+0.17%)
Nov 27, 2013	4.343	4.365	4.306	4.350	0	+0.01(+0.17%)
Nov 26, 2013	4.293	4.343	4.282	4.343	0	-0.01(-0.34%)
Nov 25, 2013	4.394	4.416	4.307	4.357	0	-0.03(-0.67%)
Nov 22, 2013	4.232	4.402	4.232	4.387	0	+0.13(+3.11%)
Nov 21, 2013	4.232	4.254	4.159	4.254	0	+0.00(+0.00%)
Nov 20, 2013	4.269	4.269	4.210	4.254	0	-0.01(-0.34%)
Nov 19, 2013	4.019	4.306	3.989	4.269	0	+0.22(+5.45%)
Nov 18, 2013	4.085	4.085	4.011	4.048	0	-0.02(-0.54%)
Nov 15, 2013	3.975	4.100	3.939	4.070	0	+0.06(+1.47%)
Nov 14, 2013	3.901	4.034	3.864	4.011	0	-0.02(-0.55%)
Nov 13, 2013	4.049	4.063	3.989	4.034	0	-0.06(-1.44%)
Nov 12, 2013	4.056	4.122	4.026	4.092	0	+0.04(+1.09%)
Nov 11, 2013	4.026	4.115	4.026	4.048	0	+0.02(+0.55%)
Nov 08, 2013	3.894	4.078	3.879	4.026	0	+0.10(+2.43%)
Nov 07, 2013	3.908	3.930	3.879	3.930	0	+0.05(+1.33%)
Nov 06, 2013	3.842	3.894	3.827	3.879	0	+0.04(+0.96%)
Nov 05, 2013	3.827	3.872	3.813	3.842	0	+0.01(+0.38%)
Nov 04, 2013	3.842	3.850	3.827	3.827	0	+0.01(+0.39%)
Nov 01, 2013	3.827	3.879	3.776	3.813	0	-0.04(-0.96%)
Oct 31, 2013	3.805	3.945	3.798	3.850	0	+0.01(+0.38%)
Oct 30, 2013	3.827	3.886	3.724	3.835	0	-0.07(-1.88%)
Oct 29, 2013	4.041	4.041	3.813	3.908	0	-0.10(-2.57%)
Oct 28, 2013	4.011	4.048	3.989	4.011	0	+0.04(+0.93%)
Oct 25, 2013	4.034	4.034	3.916	3.975	0	-0.03(-0.74%)
Oct 24, 2013	3.930	4.026	3.908	4.004	0	+0.07(+1.87%)
Oct 23, 2013	3.938	4.011	3.872	3.930	0	-0.04(-0.93%)
Oct 22, 2013	4.048	4.048	3.923	3.967	0	-0.08(-2.00%)
Oct 21, 2013	4.048	4.048	3.908	4.048	0	+0.16(+4.17%)
Oct 18, 2013	3.864	3.898	3.813	3.886	29,277	+0.01(+0.19%)
Oct 17, 2013	3.879	3.894	3.791	3.879	0	-0.01(-0.38%)
Oct 16, 2013	3.901	3.901	3.872	3.894	0	+0.02(+0.57%)
Oct 15, 2013	3.908	3.945	3.864	3.872	0	-0.03(-0.75%)
Oct 14, 2013	3.894	3.923	3.850	3.901	0	+0.01(+0.19%)
Oct 11, 2013	3.813	3.938	3.813	3.894	0	+0.06(+1.54%)
Oct 10, 2013	3.886	3.901	3.791	3.835	0	-0.01(-0.19%)
Oct 09, 2013	3.827	3.923	3.813	3.842	0	+0.00(+0.00%)
Oct 08, 2013	3.857	3.901	3.813	3.842	0	-0.04(-0.95%)
Oct 07, 2013	3.842	3.967	3.827	3.879	0	-0.01(-0.19%)
Oct 04, 2013	3.997	3.997	3.835	3.886	0	-0.02(-0.56%)
Oct 03, 2013	3.982	3.982	3.864	3.908	0	-0.10(-2.39%)
Oct 02, 2013	4.016	4.048	3.989	4.004	0	-0.01(-0.37%)
Oct 01, 2013	4.019	4.081	4.019	4.019	0	+0.00(+0.00%)
Sep 30, 2013	4.011	4.048	3.901	4.019	0	-0.03(-0.73%)
Sep 27, 2013	4.048	4.078	4.004	4.048	0	+0.01(+0.18%)
Sep 26, 2013	4.011	4.070	4.011	4.041	0	-0.01(-0.36%)
Sep 25, 2013	4.034	4.063	4.048	4.056	0	-0.01(-0.18%)
Sep 24, 2013	4.019	4.078	4.004	4.063	0	+0.06(+1.47%)
Sep 23, 2013	4.034	4.048	4.004	4.004	0	-0.03(-0.73%)
Sep 20, 2013	4.048	4.085	4.026	4.034	0	-0.01(-0.36%)
Sep 19, 2013	4.056	4.085	4.015	4.048	0	+0.00(+0.00%)
Sep 18, 2013	4.063	4.085	4.041	4.048	0	+0.00(+0.00%)
Sep 17, 2013	4.078	4.155	4.048	4.048	0	+0.00(+0.00%)
Sep 16, 2013	4.039	4.122	4.011	4.048	0	+0.10(+2.61%)
Sep 13, 2013	3.901	4.048	3.901	3.945	0	+0.07(+1.71%)
Sep 12, 2013	3.717	3.945	3.702	3.879	0	+0.15(+4.15%)
Sep 11, 2013	3.746	3.835	3.717	3.724	0	-0.01(-0.39%)
Sep 10, 2013	3.761	3.823	3.724	3.739	0	+0.01(+0.20%)
Sep 09, 2013	3.680	3.769	3.680	3.732	0	+0.08(+2.22%)
Sep 06, 2013	3.643	3.680	3.621	3.651	0	+0.01(+0.20%)
Sep 05, 2013	3.658	3.688	3.643	3.643	0	-0.01(-0.20%)
Sep 04, 2013	3.636	3.658	3.607	3.651	0	+0.04(+1.02%)