Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	6.042	6.138	6.138	6.138	289	-0.06(-1.00%)
Nov 25, 2013	6.042	6.207	6.042	6.200	0	+0.27(+4.53%)
Nov 22, 2013	5.931	5.931	5.931	5.931	0	-0.28(-4.43%)
Nov 21, 2013	5.931	6.207	5.931	6.207	0	+0.28(+4.64%)
Nov 20, 2013	5.934	5.934	5.931	5.931	0	-0.14(-2.27%)
Nov 19, 2013	6.173	6.173	6.069	6.069	0	-0.10(-1.68%)
Nov 18, 2013	6.069	6.173	6.035	6.173	0	+0.24(+4.07%)
Nov 15, 2013	5.931	5.931	5.931	5.931	0	+0.00(+0.00%)
Nov 14, 2013	5.938	6.076	5.931	5.931	0	-0.00(-0.00%)
Nov 12, 2013	6.166	6.207	5.835	5.931	0	-0.10(-1.71%)
Nov 11, 2013	6.111	6.131	5.862	6.035	0	+0.00(+0.00%)
Nov 08, 2013	5.793	6.104	5.793	6.035	0	+0.24(+4.17%)
Nov 07, 2013	5.793	5.821	5.793	5.793	0	+0.00(+0.00%)
Nov 06, 2013	5.862	5.862	5.781	5.793	0	-0.07(-1.18%)
Nov 05, 2013	6.090	6.131	5.842	5.862	0	+0.21(+3.66%)
Nov 04, 2013	5.931	5.931	5.587	5.655	0	-0.26(-4.32%)
Nov 01, 2013	5.911	5.911	5.911	5.911	0	+0.39(+7.12%)
Oct 25, 2013	5.518	5.518	5.518	5.518	1,884	+0.14(+2.56%)
Oct 24, 2013	5.518	5.552	5.380	5.380	0	+0.01(+0.13%)
Oct 23, 2013	5.518	5.518	5.373	5.373	0	-0.14(-2.63%)
Oct 21, 2013	5.587	5.518	5.518	5.518	16,964	-0.17(-3.03%)
Oct 18, 2013	5.690	5.690	5.689	5.690	2,609	+0.00(+0.00%)
Oct 17, 2013	5.690	5.690	5.689	5.690	0	-0.17(-2.94%)
Oct 16, 2013	5.587	5.862	5.345	5.862	0	+0.48(+8.83%)
Oct 14, 2013	5.386	5.386	5.386	5.386	289	-0.20(-3.58%)
Oct 11, 2013	5.587	5.587	5.552	5.587	0	+0.03(+0.62%)
Oct 10, 2013	5.552	5.552	5.552	5.552	0	+0.30(+5.78%)
Oct 09, 2013	5.208	5.318	5.207	5.249	0	-0.27(-4.87%)
Oct 08, 2013	5.586	5.586	5.518	5.518	0	-0.03(-0.62%)
Oct 07, 2013	5.552	5.552	5.552	5.552	0	-0.03(-0.51%)
Oct 04, 2013	5.552	5.586	5.552	5.581	0	-0.03(-0.52%)
Oct 03, 2013	5.566	5.610	5.518	5.610	0	+0.03(+0.54%)
Oct 02, 2013	5.609	5.609	5.580	5.580	0	+0.00(+0.00%)
Oct 01, 2013	5.718	5.718	5.580	5.580	0	-0.14(-2.53%)
Sep 27, 2013	5.552	5.724	5.545	5.724	0	+0.08(+1.36%)
Sep 26, 2013	5.614	5.683	5.552	5.648	0	+0.13(+2.36%)
Sep 25, 2013	5.242	5.690	5.173	5.518	0	+0.34(+6.67%)
Sep 24, 2013	5.173	5.297	5.172	5.173	0	+0.00(+0.00%)
Sep 23, 2013	5.173	5.173	4.931	5.173	0	+0.14(+2.74%)
Sep 20, 2013	4.911	5.173	4.911	5.035	0	+0.15(+3.11%)